조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.20 | -0.4351 | -3.19% | 13.57 | 13.57 | 13.20 | 1,927 |
| 2026-09-14 | 13.64 | -1.86 | -12.03% | 14.59 | 14.59 | 13.64 | 7,291 |
| 2026-09-11 | 15.50 | +1.28 | +8.99% | 15.31 | 15.59 | 15.01 | 5,503 |
| 2026-09-10 | 14.22 | -0.4783 | -3.25% | 14.24 | 14.24 | 14.06 | 2,605 |
| 2026-09-09 | 14.70 | -0.1904 | -1.28% | 14.92 | 14.92 | 14.61 | 2,649 |
| 2026-09-08 | 14.89 | -0.3182 | -2.09% | 15.37 | 15.37 | 14.89 | 1,986 |
| 2026-09-04 | 15.21 | +0.2634 | +1.76% | 15.25 | 15.25 | 15.19 | 2,014 |
| 2026-09-03 | 14.94 | +0.7183 | +5.05% | 14.11 | 14.94 | 14.11 | 3,442 |
| 2026-09-02 | 14.23 | -0.5596 | -3.78% | 14.56 | 14.56 | 13.56 | 7,869 |
| 2026-09-01 | 14.79 | +0.7318 | +5.21% | 14.11 | 14.79 | 14.10 | 4,062 |
| 2026-08-31 | 14.05 | +0.1741 | +1.25% | 13.52 | 14.16 | 13.52 | 1,863 |
| 2026-08-28 | 13.88 | -0.6725 | -4.62% | 13.93 | 13.95 | 13.88 | 547 |
| 2026-08-27 | 14.55 | +0.0181 | +0.12% | 14.49 | 14.55 | 14.48 | 10,782 |
| 2026-08-26 | 14.53 | +0.4060 | +2.87% | 14.33 | 14.58 | 14.33 | 1,559 |
| 2026-08-25 | 14.13 | +0.5966 | +4.41% | 13.90 | 14.13 | 13.86 | 2,134 |
| 2026-08-24 | 13.53 | -0.2937 | -2.12% | 13.00 | 13.53 | 12.88 | 2,228 |
| 2026-08-21 | 13.83 | +0.6727 | +5.11% | 13.36 | 13.83 | 13.31 | 3,228 |
| 2026-08-20 | 13.15 | -0.4990 | -3.66% | 13.51 | 13.51 | 13.15 | 6,713 |
| 2026-08-19 | 13.65 | -0.6368 | -4.46% | 14.02 | 14.02 | 13.65 | 607 |
| 2026-08-18 | 14.29 | -2.24 | -13.56% | 16.06 | 16.06 | 14.29 | 3,312 |