조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.14 | -0.1832 | -1.38% | 13.29 | 13.39 | 13.14 | 10,422 |
| 2026-07-17 | 13.32 | -0.3195 | -2.34% | 13.06 | 13.58 | 13.06 | 3,789 |
| 2026-07-16 | 13.64 | -0.7482 | -5.20% | 13.67 | 14.00 | 13.62 | 1,173 |
| 2026-07-15 | 14.39 | -0.2891 | -1.97% | 14.29 | 14.39 | 13.96 | 9,124 |
| 2026-07-14 | 14.68 | +0.4000 | +2.80% | 14.20 | 14.68 | 14.20 | 3,880 |
| 2026-07-13 | 14.28 | -0.4720 | -3.20% | 14.41 | 14.41 | 14.11 | 4,057 |
| 2026-07-10 | 14.75 | -0.5721 | -3.73% | 14.76 | 14.76 | 14.75 | 718 |
| 2026-07-09 | 15.32 | +0.6818 | +4.66% | 15.60 | 15.63 | 15.25 | 3,969 |
| 2026-07-08 | 14.64 | -0.0622 | -0.42% | 14.25 | 14.64 | 14.24 | 1,157 |
| 2026-07-07 | 14.70 | -1.61 | -9.86% | 15.05 | 15.18 | 14.46 | 3,222 |
| 2026-07-06 | 16.31 | +0.4644 | +2.93% | 16.63 | 16.63 | 16.16 | 9,146 |
| 2026-07-02 | 15.85 | -1.69 | -9.64% | 17.08 | 17.41 | 15.36 | 7,957 |
| 2026-07-01 | 17.54 | -0.9221 | -4.99% | 18.18 | 18.18 | 16.74 | 9,558 |
| 2026-06-30 | 18.46 | +2.10 | +12.84% | 17.00 | 18.76 | 16.97 | 25,816 |
| 2026-06-29 | 16.36 | +0.4417 | +2.77% | 15.89 | 16.40 | 15.37 | 4,390 |
| 2026-06-26 | 15.92 | -0.2501 | -1.55% | 15.43 | 16.28 | 15.43 | 6,007 |
| 2026-06-25 | 16.17 | +0.4620 | +2.94% | 16.81 | 16.81 | 16.06 | 10,531 |
| 2026-06-24 | 15.71 | +0.5784 | +3.82% | 14.76 | 16.31 | 14.74 | 23,912 |
| 2026-06-23 | 15.13 | -1.30 | -7.91% | 14.59 | 15.56 | 14.59 | 10,207 |
| 2026-06-22 | 16.43 | +0.3501 | +2.18% | 16.41 | 16.61 | 16.08 | 10,735 |