조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.53 | +0.7000 | +4.42% | 15.90 | 16.67 | 15.78 | 3,907 |
| 2026-08-14 | 15.83 | +0.2450 | +1.57% | 15.84 | 15.87 | 15.75 | 38,699 |
| 2026-08-13 | 15.59 | -0.7650 | -4.68% | 16.69 | 16.69 | 15.56 | 49,023 |
| 2026-08-12 | 16.35 | +0.3789 | +2.37% | 16.47 | 16.60 | 16.35 | 3,217 |
| 2026-08-11 | 15.97 | -0.0808 | -0.50% | 16.54 | 16.54 | 15.97 | 1,566 |
| 2026-08-10 | 16.05 | -0.1606 | -0.99% | 16.41 | 16.41 | 16.05 | 522 |
| 2026-08-07 | 16.21 | -0.2903 | -1.76% | 16.16 | 16.21 | 16.16 | 1,671 |
| 2026-08-06 | 16.50 | -0.5272 | -3.10% | 16.98 | 17.51 | 16.50 | 13,667 |
| 2026-08-05 | 17.03 | +0.2857 | +1.71% | 17.25 | 17.37 | 16.80 | 11,574 |
| 2026-08-04 | 16.74 | +1.42 | +9.24% | 16.23 | 16.93 | 15.92 | 14,294 |
| 2026-08-03 | 15.33 | +0.5042 | +3.40% | 14.31 | 15.33 | 14.31 | 1,195 |
| 2026-07-31 | 14.82 | +0.1732 | +1.18% | 15.79 | 15.88 | 14.78 | 2,238 |
| 2026-07-30 | 14.65 | +1.57 | +12.02% | 14.33 | 14.65 | 13.78 | 13,319 |
| 2026-07-29 | 13.08 | +1.17 | +9.80% | 13.32 | 13.73 | 12.90 | 8,565 |
| 2026-07-28 | 11.91 | -0.9599 | -7.46% | 11.42 | 12.03 | 11.42 | 2,154 |
| 2026-07-27 | 12.87 | -0.5593 | -4.16% | 13.63 | 13.63 | 12.44 | 3,898 |
| 2026-07-24 | 13.43 | -0.7883 | -5.54% | 13.68 | 13.68 | 13.43 | 626 |
| 2026-07-23 | 14.22 | -0.2579 | -1.78% | 14.67 | 14.67 | 14.22 | 3,765 |
| 2026-07-22 | 14.48 | +0.0602 | +0.42% | 13.85 | 14.48 | 13.85 | 7,082 |
| 2026-07-21 | 14.42 | +1.28 | +9.71% | 14.00 | 14.42 | 14.00 | 4,289 |