조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.81 | -0.0300 | -0.78% | 3.84 | 3.94 | 3.77 | 234,390 |
| 2026-05-19 | 3.84 | -0.0500 | -1.29% | 3.88 | 3.95 | 3.81 | 259,768 |
| 2026-05-18 | 3.89 | 0.00 | 0.00% | 3.91 | 3.96 | 3.86 | 233,211 |
| 2026-05-15 | 3.89 | +0.0400 | +1.04% | 3.77 | 3.95 | 3.73 | 241,690 |
| 2026-05-14 | 3.85 | -0.0700 | -1.79% | 3.89 | 3.94 | 3.75 | 287,526 |
| 2026-05-13 | 3.92 | +0.0500 | +1.29% | 3.83 | 3.95 | 3.79 | 250,987 |
| 2026-05-12 | 3.87 | -0.2400 | -5.84% | 4.04 | 4.04 | 3.86 | 328,850 |
| 2026-05-11 | 4.11 | -0.1700 | -3.97% | 4.21 | 4.22 | 4.08 | 287,434 |
| 2026-05-08 | 4.28 | +0.3000 | +7.54% | 3.95 | 4.29 | 3.93 | 426,621 |
| 2026-05-07 | 3.98 | -0.1300 | -3.16% | 4.11 | 4.11 | 3.92 | 366,767 |
| 2026-05-06 | 4.11 | +0.2200 | +5.66% | 3.90 | 4.11 | 3.85 | 464,724 |
| 2026-05-05 | 3.89 | +0.0500 | +1.30% | 3.87 | 4.00 | 3.85 | 404,413 |
| 2026-05-04 | 3.84 | +0.0900 | +2.40% | 3.75 | 3.87 | 3.72 | 431,836 |
| 2026-05-01 | 3.75 | +0.2100 | +5.93% | 3.52 | 3.77 | 3.52 | 183,945 |
| 2026-04-30 | 3.54 | +0.0300 | +0.85% | 3.53 | 3.57 | 3.47 | 130,237 |
| 2026-04-29 | 3.51 | +0.0800 | +2.33% | 3.43 | 3.52 | 3.37 | 269,005 |
| 2026-04-28 | 3.43 | -0.1200 | -3.38% | 3.50 | 3.51 | 3.43 | 147,019 |
| 2026-04-27 | 3.55 | -0.0500 | -1.39% | 3.59 | 3.61 | 3.49 | 202,657 |
| 2026-04-24 | 3.60 | +0.0300 | +0.84% | 3.57 | 3.65 | 3.56 | 127,911 |
| 2026-04-23 | 3.57 | -0.1600 | -4.29% | 3.77 | 3.77 | 3.54 | 175,265 |