조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.42 | +0.3100 | +7.54% | 4.16 | 4.48 | 4.10 | 584,271 |
| 2026-10-12 | 4.11 | +0.0300 | +0.74% | 4.11 | 4.15 | 4.03 | 69,120 |
| 2026-10-09 | 4.08 | +0.0400 | +0.99% | 4.06 | 4.11 | 4.04 | 98,432 |
| 2026-10-08 | 4.04 | -0.1100 | -2.65% | 4.14 | 4.16 | 4.03 | 87,169 |
| 2026-10-07 | 4.15 | +0.0300 | +0.73% | 4.08 | 4.17 | 4.06 | 80,229 |
| 2026-10-06 | 4.12 | -0.0300 | -0.72% | 4.16 | 4.27 | 4.12 | 104,972 |
| 2026-10-05 | 4.15 | +0.0700 | +1.72% | 4.03 | 4.19 | 4.03 | 84,360 |
| 2026-10-02 | 4.08 | -0.0600 | -1.45% | 4.14 | 4.20 | 4.06 | 71,420 |
| 2026-10-01 | 4.14 | -0.0400 | -0.96% | 4.18 | 4.18 | 4.09 | 74,630 |
| 2026-09-30 | 4.18 | +0.0300 | +0.72% | 4.16 | 4.23 | 4.13 | 139,384 |
| 2026-09-29 | 4.15 | 0.00 | 0.00% | 4.14 | 4.19 | 4.09 | 95,646 |
| 2026-09-28 | 4.15 | -0.0600 | -1.43% | 4.20 | 4.20 | 4.11 | 100,903 |
| 2026-09-25 | 4.21 | -0.0600 | -1.41% | 4.26 | 4.26 | 4.18 | 87,971 |
| 2026-09-24 | 4.27 | -0.0600 | -1.39% | 4.31 | 4.39 | 4.25 | 176,108 |
| 2026-09-23 | 4.33 | -0.0600 | -1.37% | 4.39 | 4.39 | 4.28 | 153,867 |
| 2026-09-22 | 4.39 | +0.0650 | +1.50% | 4.41 | 4.41 | 4.28 | 174,610 |
| 2026-09-21 | 4.33 | +0.3250 | +8.13% | 4.05 | 4.38 | 4.01 | 534,269 |
| 2026-09-18 | 4.00 | -0.0500 | -1.23% | 4.05 | 4.07 | 3.99 | 157,763 |
| 2026-09-17 | 4.05 | +0.0500 | +1.25% | 4.03 | 4.08 | 4.00 | 91,756 |
| 2026-09-16 | 4.00 | +0.0400 | +1.01% | 3.94 | 4.02 | 3.93 | 102,662 |