조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.15 | -0.0700 | -1.66% | 4.22 | 4.29 | 4.07 | 466,606 |
| 2026-06-17 | 4.22 | +0.0100 | +0.24% | 4.16 | 4.30 | 4.11 | 507,878 |
| 2026-06-16 | 4.21 | -0.0300 | -0.71% | 4.20 | 4.33 | 4.08 | 471,931 |
| 2026-06-15 | 4.24 | -0.0800 | -1.85% | 4.41 | 4.47 | 4.15 | 427,676 |
| 2026-06-12 | 4.32 | -0.1800 | -4.00% | 4.62 | 4.68 | 4.32 | 309,068 |
| 2026-06-11 | 4.50 | +0.0300 | +0.67% | 4.43 | 4.53 | 4.34 | 298,706 |
| 2026-06-10 | 4.47 | -0.0700 | -1.54% | 4.48 | 4.63 | 4.43 | 272,669 |
| 2026-06-09 | 4.54 | -0.0500 | -1.09% | 4.61 | 4.76 | 4.33 | 553,577 |
| 2026-06-08 | 4.59 | -0.2200 | -4.57% | 4.77 | 4.78 | 4.52 | 421,805 |
| 2026-06-05 | 4.81 | -0.0200 | -0.41% | 4.75 | 4.97 | 4.62 | 676,608 |
| 2026-06-04 | 4.83 | -0.0400 | -0.82% | 4.86 | 5.03 | 4.76 | 454,946 |
| 2026-06-03 | 4.87 | -0.3900 | -7.41% | 5.27 | 5.29 | 4.82 | 693,663 |
| 2026-06-02 | 5.26 | +0.5100 | +10.74% | 4.82 | 5.50 | 4.70 | 1,437,851 |
| 2026-06-01 | 4.75 | +0.6500 | +15.85% | 4.37 | 4.85 | 4.25 | 1,674,339 |
| 2026-05-29 | 4.10 | -0.1500 | -3.53% | 4.20 | 4.23 | 4.01 | 484,487 |
| 2026-05-28 | 4.25 | +0.0200 | +0.47% | 4.23 | 4.39 | 4.19 | 696,040 |
| 2026-05-27 | 4.23 | +0.4600 | +12.20% | 4.10 | 4.23 | 3.79 | 2,385,759 |
| 2026-05-26 | 3.77 | +0.1300 | +3.57% | 3.64 | 3.83 | 3.51 | 1,066,450 |
| 2026-05-22 | 3.64 | -0.1300 | -3.45% | 3.64 | 3.77 | 3.57 | 589,552 |
| 2026-05-21 | 3.77 | -0.0400 | -1.05% | 3.78 | 3.80 | 3.65 | 219,638 |