조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.54 | +0.5600 | +4.01% | 14.02 | 14.54 | 13.98 | 3,097,732 |
| 2026-05-19 | 13.98 | -0.1100 | -0.78% | 14.10 | 14.12 | 13.88 | 1,836,104 |
| 2026-05-18 | 14.09 | +0.3300 | +2.40% | 13.84 | 14.18 | 13.77 | 2,481,057 |
| 2026-05-15 | 13.76 | -0.2600 | -1.85% | 13.92 | 13.92 | 13.73 | 2,052,109 |
| 2026-05-14 | 14.02 | +0.2300 | +1.67% | 13.92 | 14.16 | 13.90 | 2,827,802 |
| 2026-05-13 | 13.79 | -0.0400 | -0.29% | 13.82 | 13.93 | 13.71 | 2,100,590 |
| 2026-05-12 | 13.83 | +0.0400 | +0.29% | 13.79 | 13.86 | 13.58 | 2,828,270 |
| 2026-05-11 | 13.79 | -0.3400 | -2.41% | 14.15 | 14.19 | 13.74 | 3,034,076 |
| 2026-05-08 | 14.13 | +0.2400 | +1.73% | 13.92 | 14.19 | 13.85 | 3,388,628 |
| 2026-05-07 | 13.89 | -0.1200 | -0.86% | 14.05 | 14.11 | 13.82 | 3,094,581 |
| 2026-05-06 | 14.01 | +0.4000 | +2.94% | 13.83 | 14.03 | 13.78 | 4,039,567 |
| 2026-05-05 | 13.61 | +0.4500 | +3.42% | 13.37 | 13.68 | 13.27 | 4,157,704 |
| 2026-05-04 | 13.16 | -0.2300 | -1.72% | 13.29 | 13.41 | 13.13 | 2,829,995 |
| 2026-05-01 | 13.39 | -0.0800 | -0.59% | 13.46 | 13.67 | 13.37 | 5,761,067 |
| 2026-04-30 | 13.47 | -0.0100 | -0.07% | 13.40 | 13.57 | 13.29 | 4,705,219 |
| 2026-04-29 | 13.48 | +0.0900 | +0.67% | 13.31 | 13.55 | 13.31 | 3,597,674 |
| 2026-04-28 | 13.39 | +0.0500 | +0.37% | 13.40 | 13.47 | 13.21 | 2,378,639 |
| 2026-04-27 | 13.34 | +0.1500 | +1.14% | 13.27 | 13.39 | 13.23 | 2,998,808 |
| 2026-04-24 | 13.19 | +0.0500 | +0.38% | 13.07 | 13.31 | 12.99 | 2,566,151 |
| 2026-04-23 | 13.14 | +0.1700 | +1.31% | 13.04 | 13.15 | 12.92 | 6,201,174 |