조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.59 | +0.3400 | +2.09% | 16.42 | 16.71 | 16.42 | 4,425,569 |
| 2026-06-17 | 16.25 | -0.1200 | -0.73% | 16.35 | 16.57 | 16.13 | 2,928,426 |
| 2026-06-16 | 16.37 | +0.2200 | +1.36% | 16.13 | 16.38 | 16.02 | 2,513,383 |
| 2026-06-15 | 16.15 | -0.0700 | -0.43% | 16.27 | 16.31 | 16.06 | 3,040,505 |
| 2026-06-12 | 16.22 | +0.0600 | +0.37% | 16.25 | 16.35 | 16.08 | 2,352,781 |
| 2026-06-11 | 16.16 | +0.3000 | +1.89% | 16.00 | 16.25 | 15.89 | 1,942,711 |
| 2026-06-10 | 15.86 | -0.0600 | -0.38% | 15.66 | 16.04 | 15.66 | 2,947,833 |
| 2026-06-09 | 15.92 | +0.3300 | +2.12% | 15.80 | 16.00 | 15.70 | 2,415,759 |
| 2026-06-08 | 15.59 | -0.0500 | -0.32% | 15.70 | 15.81 | 15.57 | 2,586,409 |
| 2026-06-05 | 15.64 | -0.0300 | -0.19% | 15.60 | 15.80 | 15.49 | 3,366,212 |
| 2026-06-04 | 15.67 | +0.4800 | +3.16% | 15.30 | 15.73 | 15.25 | 4,218,362 |
| 2026-06-03 | 15.19 | +0.2500 | +1.67% | 14.84 | 15.23 | 14.83 | 3,927,786 |
| 2026-06-02 | 14.94 | +0.2900 | +1.98% | 14.66 | 15.05 | 14.61 | 3,555,420 |
| 2026-06-01 | 14.65 | -0.0400 | -0.27% | 14.59 | 14.76 | 14.49 | 3,044,009 |
| 2026-05-29 | 14.69 | -0.2900 | -1.94% | 14.93 | 15.08 | 14.68 | 3,079,469 |
| 2026-05-28 | 14.98 | +0.1300 | +0.88% | 14.82 | 15.04 | 14.78 | 3,203,448 |
| 2026-05-27 | 14.85 | +0.0400 | +0.27% | 14.89 | 15.00 | 14.78 | 2,734,468 |
| 2026-05-26 | 14.81 | +0.3400 | +2.35% | 14.52 | 14.81 | 14.50 | 2,103,769 |
| 2026-05-22 | 14.47 | -0.0400 | -0.28% | 14.49 | 14.51 | 14.38 | 1,996,219 |
| 2026-05-21 | 14.51 | -0.0300 | -0.21% | 14.46 | 14.54 | 14.25 | 1,584,649 |