조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.55 | +0.3200 | +1.97% | 16.36 | 16.57 | 16.08 | 2,214,366 |
| 2026-10-12 | 16.23 | -0.0800 | -0.49% | 16.33 | 16.38 | 16.20 | 1,705,628 |
| 2026-10-09 | 16.31 | +0.0900 | +0.55% | 16.28 | 16.32 | 16.17 | 1,149,391 |
| 2026-10-08 | 16.22 | +0.1800 | +1.12% | 15.98 | 16.28 | 15.95 | 2,618,045 |
| 2026-10-07 | 16.04 | -0.2900 | -1.78% | 16.21 | 16.40 | 15.99 | 2,648,017 |
| 2026-10-06 | 16.33 | -0.0700 | -0.43% | 16.45 | 16.70 | 16.29 | 2,961,310 |
| 2026-10-05 | 16.40 | -0.1100 | -0.67% | 16.52 | 16.55 | 16.26 | 3,447,035 |
| 2026-10-02 | 16.51 | +0.1400 | +0.86% | 16.48 | 16.58 | 16.39 | 1,808,293 |
| 2026-10-01 | 16.37 | +0.2100 | +1.30% | 16.11 | 16.41 | 16.07 | 2,382,645 |
| 2026-09-30 | 16.16 | -0.1100 | -0.68% | 16.26 | 16.36 | 16.15 | 3,322,932 |
| 2026-09-29 | 16.27 | -0.0800 | -0.49% | 16.35 | 16.38 | 16.10 | 1,776,713 |
| 2026-09-28 | 16.35 | +0.1600 | +0.99% | 16.23 | 16.43 | 16.17 | 2,023,286 |
| 2026-09-25 | 16.19 | +0.0800 | +0.50% | 16.12 | 16.22 | 15.86 | 2,006,308 |
| 2026-09-24 | 16.11 | +0.2800 | +1.77% | 15.80 | 16.19 | 15.77 | 2,713,867 |
| 2026-09-23 | 15.83 | +0.0500 | +0.32% | 15.73 | 15.94 | 15.66 | 4,102,071 |
| 2026-09-22 | 15.78 | +0.1000 | +0.64% | 15.83 | 15.98 | 15.72 | 2,424,800 |
| 2026-09-21 | 15.68 | +0.1000 | +0.64% | 15.65 | 15.70 | 15.49 | 1,717,573 |
| 2026-09-18 | 15.58 | -0.0100 | -0.06% | 15.48 | 15.58 | 15.40 | 5,070,058 |
| 2026-09-17 | 15.59 | +0.1600 | +1.04% | 15.58 | 15.72 | 15.47 | 2,192,074 |
| 2026-09-16 | 15.43 | -0.0100 | -0.06% | 15.51 | 15.74 | 15.20 | 3,921,684 |