조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.38 | -2.13 | -13.73% | 14.21 | 14.21 | 13.38 | 1,942 |
| 2026-10-12 | 15.51 | -0.5453 | -3.40% | 15.57 | 15.57 | 15.51 | 724 |
| 2026-10-09 | 16.05 | -0.1581 | -0.98% | 16.85 | 16.85 | 16.05 | 210 |
| 2026-10-08 | 16.21 | -0.7988 | -4.70% | 16.12 | 16.21 | 16.07 | 1,755 |
| 2026-10-07 | 17.01 | -0.5736 | -3.26% | 17.01 | 17.01 | 17.01 | 101 |
| 2026-10-06 | 17.58 | -0.8378 | -4.55% | 17.63 | 17.63 | 17.58 | 1,083 |
| 2026-10-05 | 18.42 | +0.2020 | +1.11% | 18.19 | 18.42 | 18.10 | 857 |
| 2026-10-02 | 18.22 | +0.5390 | +3.05% | 18.69 | 18.69 | 18.15 | 1,084 |
| 2026-10-01 | 17.68 | +1.15 | +6.94% | 17.60 | 17.68 | 17.60 | 493 |
| 2026-09-30 | 16.53 | -0.0015 | -0.01% | 16.30 | 16.53 | 16.30 | 230 |
| 2026-09-29 | 16.54 | +1.60 | +10.68% | 16.30 | 16.54 | 16.05 | 986 |
| 2026-09-28 | 14.94 | +0.0739 | +0.50% | 14.14 | 14.94 | 14.14 | 3,072 |
| 2026-09-25 | 14.87 | +0.6250 | +4.39% | 14.29 | 14.92 | 14.29 | 730 |
| 2026-09-24 | 14.24 | +0.0494 | +0.35% | 14.01 | 14.24 | 14.01 | 110 |
| 2026-09-23 | 14.19 | +0.0769 | +0.54% | 14.25 | 14.25 | 14.19 | 612 |
| 2026-09-22 | 14.11 | +0.4055 | +2.96% | 13.61 | 14.12 | 13.61 | 1,528 |
| 2026-09-21 | 13.71 | +1.11 | +8.80% | 13.33 | 13.85 | 13.15 | 5,158 |
| 2026-09-18 | 12.60 | +1.46 | +13.07% | 11.81 | 12.60 | 11.59 | 4,531 |
| 2026-09-17 | 11.14 | +0.1735 | +1.58% | 11.14 | 11.14 | 11.14 | 304 |
| 2026-09-16 | 10.97 | -0.3556 | -3.14% | 10.97 | 10.97 | 10.97 | 439 |