조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.71 | +1.82 | +10.75% | 18.19 | 18.87 | 18.19 | 2,316 |
| 2026-08-14 | 16.89 | -2.05 | -10.82% | 16.87 | 17.29 | 16.65 | 4,917 |
| 2026-08-13 | 18.94 | -0.8348 | -4.22% | 20.09 | 20.90 | 18.74 | 29,809 |
| 2026-08-12 | 19.77 | +1.55 | +8.53% | 19.88 | 20.00 | 19.77 | 3,571 |
| 2026-08-11 | 18.22 | +0.2232 | +1.24% | 18.22 | 18.22 | 18.22 | 38 |
| 2026-08-10 | 18.00 | -1.13 | -5.90% | 18.00 | 18.00 | 18.00 | 429 |
| 2026-08-07 | 19.13 | +0.6090 | +3.29% | 19.13 | 19.13 | 19.13 | 32 |
| 2026-08-06 | 18.52 | -0.4919 | -2.59% | 18.53 | 18.61 | 18.52 | 283 |
| 2026-08-05 | 19.01 | -0.8399 | -4.23% | 19.01 | 19.01 | 19.01 | 158 |
| 2026-08-04 | 19.85 | +2.07 | +11.67% | 19.85 | 19.85 | 19.85 | 354 |
| 2026-08-03 | 17.78 | +0.4470 | +2.58% | 17.21 | 17.85 | 17.21 | 922 |
| 2026-07-31 | 17.33 | +0.5472 | +3.26% | 17.62 | 17.99 | 17.33 | 3,444 |
| 2026-07-30 | 16.78 | +3.73 | +28.55% | 16.78 | 16.78 | 16.78 | 9 |
| 2026-07-29 | 13.05 | -2.57 | -16.47% | 14.43 | 14.75 | 13.05 | 1,406 |
| 2026-07-28 | 15.63 | -2.78 | -15.12% | 15.22 | 15.63 | 15.18 | 1,368 |
| 2026-07-27 | 18.41 | -1.36 | -6.86% | 21.13 | 21.13 | 16.87 | 1,370 |
| 2026-07-24 | 19.77 | -2.02 | -9.25% | 19.77 | 19.77 | 19.77 | 34 |
| 2026-07-23 | 21.78 | +0.4833 | +2.27% | 21.78 | 21.78 | 21.78 | 13 |
| 2026-07-22 | 21.30 | -0.8868 | -4.00% | 21.73 | 21.79 | 21.30 | 234 |
| 2026-07-21 | 22.19 | +3.01 | +15.72% | 22.19 | 22.19 | 22.19 | 26 |