조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.33 | -0.1784 | -1.55% | 11.49 | 11.49 | 11.33 | 430 |
| 2026-09-14 | 11.50 | -1.86 | -13.93% | 11.58 | 11.58 | 11.50 | 493 |
| 2026-09-11 | 13.37 | +0.1155 | +0.87% | 13.71 | 13.71 | 13.37 | 463 |
| 2026-09-10 | 13.25 | -0.8319 | -5.91% | 13.25 | 13.25 | 13.25 | 190 |
| 2026-09-09 | 14.08 | -0.2782 | -1.94% | 13.91 | 14.08 | 13.91 | 490 |
| 2026-09-08 | 14.36 | +1.01 | +7.53% | 14.03 | 14.36 | 13.87 | 624 |
| 2026-09-04 | 13.36 | +1.07 | +8.71% | 13.50 | 13.56 | 13.33 | 934 |
| 2026-09-03 | 12.29 | -0.1326 | -1.07% | 12.20 | 12.29 | 12.20 | 167 |
| 2026-09-02 | 12.42 | -0.2188 | -1.73% | 12.42 | 12.42 | 12.42 | 243 |
| 2026-09-01 | 12.64 | -0.9667 | -7.11% | 12.64 | 12.64 | 12.64 | 64 |
| 2026-08-31 | 13.60 | -0.2190 | -1.58% | 13.60 | 13.60 | 13.60 | 14 |
| 2026-08-28 | 13.82 | -1.23 | -8.17% | 13.82 | 13.82 | 13.82 | 146 |
| 2026-08-27 | 15.05 | +0.1420 | +0.95% | 14.67 | 15.05 | 14.67 | 247 |
| 2026-08-26 | 14.91 | -0.0680 | -0.45% | 14.91 | 14.91 | 14.91 | 360 |
| 2026-08-25 | 14.98 | -0.2458 | -1.61% | 14.82 | 14.98 | 14.82 | 323 |
| 2026-08-24 | 15.22 | -0.5214 | -3.31% | 14.88 | 15.22 | 14.88 | 251 |
| 2026-08-21 | 15.75 | -0.3026 | -1.89% | 15.75 | 15.75 | 15.75 | 474 |
| 2026-08-20 | 16.05 | +0.0553 | +0.35% | 16.05 | 16.05 | 16.05 | 266 |
| 2026-08-19 | 15.99 | -1.17 | -6.83% | 15.87 | 16.00 | 15.74 | 892 |
| 2026-08-18 | 17.17 | -1.54 | -8.24% | 16.76 | 17.17 | 16.76 | 1,199 |