조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.17 | -0.4694 | -2.39% | 20.64 | 20.64 | 19.17 | 389 |
| 2026-07-17 | 19.64 | -2.37 | -10.76% | 19.64 | 19.64 | 19.64 | 92 |
| 2026-07-16 | 22.01 | -1.65 | -6.99% | 22.79 | 23.43 | 22.01 | 708 |
| 2026-07-15 | 23.66 | -1.31 | -5.23% | 23.66 | 23.66 | 23.66 | 119 |
| 2026-07-14 | 24.97 | +1.68 | +7.19% | 23.92 | 25.25 | 23.87 | 765 |
| 2026-07-13 | 23.30 | -2.28 | -8.92% | 24.03 | 24.03 | 22.99 | 1,955 |
| 2026-07-10 | 25.58 | +1.09 | +4.46% | 24.10 | 25.96 | 24.10 | 1,222 |
| 2026-07-09 | 24.48 | +1.47 | +6.40% | 27.50 | 27.50 | 24.48 | 215 |
| 2026-07-08 | 23.01 | +1.46 | +6.77% | 23.01 | 23.01 | 23.01 | 44 |
| 2026-07-07 | 21.55 | - | - | 21.68 | 21.68 | 21.55 | 11,391 |