조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.74 | +0.0543 | +0.71% | 7.71 | 7.74 | 7.70 | 1,066 |
| 2026-10-12 | 7.68 | -0.3643 | -4.53% | 7.84 | 7.84 | 7.68 | 758 |
| 2026-10-09 | 8.05 | -0.1601 | -1.95% | 8.17 | 8.19 | 8.05 | 1,255 |
| 2026-10-08 | 8.21 | -0.0510 | -0.62% | 7.96 | 8.21 | 7.95 | 3,243 |
| 2026-10-07 | 8.26 | +0.0970 | +1.19% | 7.61 | 8.30 | 7.61 | 8,626 |
| 2026-10-06 | 8.16 | -0.1825 | -2.19% | 8.33 | 8.33 | 8.09 | 12,319 |
| 2026-10-05 | 8.35 | +0.6955 | +9.09% | 8.20 | 8.78 | 8.20 | 9,434 |
| 2026-10-02 | 7.65 | -0.8070 | -9.54% | 8.03 | 8.25 | 7.58 | 10,101 |
| 2026-10-01 | 8.46 | -0.4998 | -5.58% | 8.57 | 8.57 | 8.04 | 2,741 |
| 2026-09-30 | 8.96 | -0.9580 | -9.66% | 9.56 | 9.57 | 8.94 | 9,884 |
| 2026-09-29 | 9.91 | -0.1552 | -1.54% | 10.07 | 10.24 | 9.91 | 1,652 |
| 2026-09-28 | 10.07 | -0.1793 | -1.75% | 10.42 | 10.42 | 10.07 | 581 |
| 2026-09-25 | 10.25 | -0.1405 | -1.35% | 10.36 | 10.36 | 10.25 | 397 |
| 2026-09-24 | 10.39 | -0.4852 | -4.46% | 10.80 | 10.80 | 10.39 | 1,268 |
| 2026-09-23 | 10.88 | -0.6232 | -5.42% | 11.00 | 11.00 | 10.01 | 10,276 |
| 2026-09-22 | 11.50 | -0.1718 | -1.47% | 11.65 | 11.65 | 11.44 | 850 |
| 2026-09-21 | 11.67 | +1.45 | +14.19% | 10.20 | 12.00 | 10.20 | 19,822 |
| 2026-09-18 | 10.22 | -0.8800 | -7.93% | 10.90 | 10.90 | 10.22 | 1,847 |
| 2026-09-17 | 11.10 | -0.3570 | -3.12% | 10.69 | 11.10 | 10.69 | 2,762 |
| 2026-09-16 | 11.46 | -0.2830 | -2.41% | 11.60 | 11.69 | 11.46 | 350 |