조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.62 | -0.2849 | -2.61% | 11.13 | 11.13 | 10.39 | 30,410 |
| 2026-08-14 | 10.91 | +0.1943 | +1.81% | 11.30 | 11.43 | 10.91 | 4,741 |
| 2026-08-13 | 10.71 | +0.5804 | +5.73% | 10.76 | 10.90 | 10.55 | 28,409 |
| 2026-08-12 | 10.13 | -1.04 | -9.30% | 10.83 | 10.87 | 10.13 | 2,902 |
| 2026-08-11 | 11.17 | -1.52 | -11.99% | 11.71 | 11.71 | 11.17 | 6,140 |
| 2026-08-10 | 12.69 | -0.6365 | -4.77% | 12.81 | 12.81 | 12.69 | 1,696 |
| 2026-08-07 | 13.33 | +0.3257 | +2.50% | 13.02 | 13.44 | 13.00 | 4,716 |
| 2026-08-06 | 13.01 | -7.43 | -36.35% | 15.99 | 15.99 | 12.25 | 14,091 |
| 2026-08-05 | 20.43 | -0.0984 | -0.48% | 21.55 | 22.42 | 20.43 | 5,295 |
| 2026-08-04 | 20.53 | +1.13 | +5.82% | 20.76 | 20.76 | 19.63 | 1,570 |
| 2026-08-03 | 19.40 | +0.9781 | +5.31% | 19.95 | 19.95 | 19.05 | 2,408 |
| 2026-07-31 | 18.42 | -0.7382 | -3.85% | 16.66 | 18.42 | 16.66 | 850 |
| 2026-07-30 | 19.16 | +0.4106 | +2.19% | 18.65 | 19.16 | 18.34 | 563 |
| 2026-07-29 | 18.75 | -1.94 | -9.37% | 19.14 | 19.16 | 18.75 | 10,157 |
| 2026-07-28 | 20.69 | +0.5108 | +2.53% | 20.88 | 20.88 | 20.69 | 13,379 |
| 2026-07-27 | 20.18 | +2.03 | +11.19% | 19.50 | 20.18 | 19.50 | 122 |
| 2026-07-24 | 18.15 | -0.7368 | -3.90% | 18.05 | 18.34 | 18.05 | 309 |
| 2026-07-23 | 18.88 | -1.42 | -6.98% | 19.22 | 19.22 | 18.77 | 359 |
| 2026-07-22 | 20.30 | -1.63 | -7.42% | 20.18 | 20.39 | 20.18 | 1,728 |
| 2026-07-21 | 21.93 | +0.3737 | +1.73% | 21.93 | 21.93 | 21.93 | 6 |