조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.55 | +0.0078 | +0.04% | 21.55 | 21.55 | 21.55 | 12 |
| 2026-07-17 | 21.55 | -0.9480 | -4.21% | 21.55 | 21.55 | 21.55 | 11 |
| 2026-07-16 | 22.49 | -2.06 | -8.37% | 22.49 | 22.49 | 22.49 | 35 |
| 2026-07-15 | 24.55 | +0.4293 | +1.78% | 24.55 | 24.55 | 24.55 | 30 |
| 2026-07-14 | 24.12 | +0.6853 | +2.92% | 24.12 | 24.12 | 24.12 | 203 |
| 2026-07-13 | 23.43 | -8.07 | -25.62% | 23.43 | 23.43 | 23.43 | 97 |
| 2026-07-10 | 31.51 | -1.67 | -5.04% | 31.51 | 31.51 | 31.51 | 6 |
| 2026-07-09 | 33.18 | -0.2956 | -0.88% | 33.18 | 33.18 | 33.18 | 6 |
| 2026-07-08 | 33.47 | -0.8284 | -2.42% | 32.87 | 33.47 | 31.97 | 520 |
| 2026-07-07 | 34.30 | -1.99 | -5.49% | 34.15 | 34.92 | 33.96 | 711 |
| 2026-07-06 | 36.29 | +1.96 | +5.70% | 34.36 | 36.33 | 34.36 | 1,363 |
| 2026-07-02 | 34.34 | -5.09 | -12.92% | 38.78 | 38.78 | 34.34 | 491 |
| 2026-07-01 | 39.43 | +6.30 | +19.03% | 39.43 | 39.43 | 39.43 | 24 |
| 2026-06-30 | 33.12 | - | - | 33.12 | 33.12 | 33.12 | 118 |