조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.74 | -0.2761 | -2.30% | 11.57 | 11.74 | 11.57 | 1,800 |
| 2026-09-14 | 12.02 | +0.7404 | +6.57% | 11.36 | 12.18 | 11.36 | 3,916 |
| 2026-09-11 | 11.28 | +0.6656 | +6.27% | 10.55 | 11.40 | 10.55 | 8,046 |
| 2026-09-10 | 10.61 | +0.5576 | +5.55% | 9.71 | 10.85 | 9.71 | 7,781 |
| 2026-09-09 | 10.05 | -0.4947 | -4.69% | 10.53 | 10.53 | 10.04 | 4,658 |
| 2026-09-08 | 10.55 | -0.5646 | -5.08% | 12.01 | 12.01 | 10.41 | 7,747 |
| 2026-09-04 | 11.11 | +0.4693 | +4.41% | 10.53 | 11.36 | 10.53 | 10,604 |
| 2026-09-03 | 10.64 | -0.3861 | -3.50% | 11.77 | 11.77 | 10.50 | 4,578 |
| 2026-09-02 | 11.03 | +0.5002 | +4.75% | 10.37 | 11.14 | 10.17 | 4,036 |
| 2026-09-01 | 10.53 | -0.0683 | -0.64% | 10.57 | 11.00 | 10.53 | 2,643 |
| 2026-08-31 | 10.60 | -0.3333 | -3.05% | 10.24 | 10.60 | 10.24 | 2,126 |
| 2026-08-28 | 10.93 | +0.3111 | +2.93% | 11.32 | 11.78 | 10.93 | 4,881 |
| 2026-08-27 | 10.62 | +0.2400 | +2.31% | 10.77 | 10.77 | 10.37 | 734 |
| 2026-08-26 | 10.38 | -0.1004 | -0.96% | 10.54 | 10.54 | 10.33 | 947 |
| 2026-08-25 | 10.48 | +0.7192 | +7.37% | 10.11 | 10.69 | 10.08 | 4,478 |
| 2026-08-24 | 9.76 | -0.4558 | -4.46% | 9.90 | 9.95 | 9.76 | 5,558 |
| 2026-08-21 | 10.22 | -0.2241 | -2.15% | 10.00 | 10.22 | 9.93 | 1,566 |
| 2026-08-20 | 10.44 | -0.1470 | -1.39% | 11.00 | 11.00 | 10.36 | 3,735 |
| 2026-08-19 | 10.59 | +0.2106 | +2.03% | 10.43 | 10.95 | 10.36 | 5,577 |
| 2026-08-18 | 10.38 | -0.2475 | -2.33% | 10.59 | 10.78 | 10.38 | 1,676 |