조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 163.39 | +3.57 | +2.23% | 156.75 | 163.90 | 152.44 | 275,539 |
| 2026-05-19 | 159.82 | +1.91 | +1.21% | 160.19 | 168.18 | 159.40 | 386,880 |
| 2026-05-18 | 157.91 | +6.21 | +4.09% | 151.09 | 159.20 | 150.87 | 201,000 |
| 2026-05-15 | 151.70 | +1.46 | +0.97% | 150.83 | 155.34 | 149.96 | 227,665 |
| 2026-05-14 | 150.24 | -0.2900 | -0.19% | 150.53 | 152.72 | 146.17 | 223,952 |
| 2026-05-13 | 150.53 | -4.85 | -3.12% | 153.03 | 153.03 | 145.14 | 497,880 |
| 2026-05-12 | 155.38 | -4.18 | -2.62% | 160.64 | 160.85 | 155.29 | 315,610 |
| 2026-05-11 | 159.56 | -7.03 | -4.22% | 165.45 | 166.56 | 156.99 | 289,705 |
| 2026-05-08 | 166.59 | -3.62 | -2.13% | 168.54 | 168.54 | 161.73 | 362,826 |
| 2026-05-07 | 170.21 | +3.04 | +1.82% | 170.06 | 174.00 | 170.00 | 350,512 |
| 2026-05-06 | 167.17 | -5.59 | -3.24% | 171.05 | 171.09 | 165.50 | 203,108 |
| 2026-05-05 | 172.76 | -0.8700 | -0.50% | 173.44 | 175.00 | 168.85 | 304,810 |
| 2026-05-04 | 173.63 | +0.5300 | +0.31% | 172.71 | 177.82 | 171.46 | 257,729 |
| 2026-05-01 | 173.10 | +6.01 | +3.60% | 171.46 | 177.47 | 170.24 | 344,882 |
| 2026-04-30 | 167.09 | +1.77 | +1.07% | 162.92 | 168.16 | 160.00 | 386,450 |
| 2026-04-29 | 165.32 | -3.46 | -2.05% | 168.40 | 168.40 | 163.09 | 316,746 |
| 2026-04-28 | 168.78 | -0.9700 | -0.57% | 170.44 | 174.82 | 166.45 | 445,628 |
| 2026-04-27 | 169.75 | +0.4600 | +0.27% | 170.98 | 175.09 | 165.88 | 508,475 |
| 2026-04-24 | 169.29 | +16.99 | +11.16% | 166.85 | 175.71 | 161.85 | 830,185 |
| 2026-04-23 | 152.30 | -6.11 | -3.86% | 154.54 | 156.90 | 149.46 | 582,483 |