조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 199.03 | +0.0200 | +0.01% | 198.63 | 204.98 | 198.62 | 371,808 |
| 2026-10-12 | 199.01 | -3.19 | -1.58% | 204.44 | 207.00 | 198.85 | 297,431 |
| 2026-10-09 | 202.20 | +4.75 | +2.41% | 200.46 | 202.61 | 198.24 | 378,352 |
| 2026-10-08 | 197.45 | +0.4800 | +0.24% | 196.82 | 199.93 | 194.10 | 319,803 |
| 2026-10-07 | 196.97 | -6.34 | -3.12% | 195.60 | 199.44 | 189.77 | 542,061 |
| 2026-10-06 | 203.31 | -0.9400 | -0.46% | 205.04 | 209.63 | 202.21 | 335,907 |
| 2026-10-05 | 204.25 | +1.28 | +0.63% | 204.75 | 211.69 | 202.50 | 513,715 |
| 2026-10-02 | 202.97 | -1.27 | -0.62% | 205.18 | 208.00 | 201.39 | 340,693 |
| 2026-10-01 | 204.24 | +3.72 | +1.86% | 202.03 | 206.65 | 200.11 | 187,584 |
| 2026-09-30 | 200.52 | +4.70 | +2.40% | 197.80 | 203.40 | 195.59 | 263,149 |
| 2026-09-29 | 195.82 | -2.09 | -1.06% | 194.41 | 199.07 | 191.57 | 330,411 |
| 2026-09-28 | 197.91 | -6.31 | -3.09% | 203.27 | 203.27 | 196.87 | 293,459 |
| 2026-09-25 | 204.22 | -0.2100 | -0.10% | 202.57 | 205.67 | 201.76 | 151,625 |
| 2026-09-24 | 204.43 | -5.58 | -2.66% | 211.00 | 212.54 | 203.72 | 202,802 |
| 2026-09-23 | 210.01 | +3.74 | +1.81% | 206.35 | 211.01 | 206.35 | 268,085 |
| 2026-09-22 | 206.27 | -3.57 | -1.70% | 213.41 | 214.00 | 202.65 | 336,434 |
| 2026-09-21 | 209.84 | -4.79 | -2.23% | 215.29 | 216.98 | 209.42 | 231,776 |
| 2026-09-18 | 214.63 | -5.11 | -2.32% | 219.58 | 219.58 | 213.21 | 518,730 |
| 2026-09-17 | 219.74 | -1.43 | -0.65% | 221.24 | 222.90 | 217.90 | 255,729 |
| 2026-09-16 | 221.17 | -4.78 | -2.12% | 223.17 | 225.11 | 215.93 | 294,161 |