조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 151.50 | +2.91 | +1.96% | 147.76 | 152.91 | 146.19 | 855,827 |
| 2026-06-17 | 148.59 | -9.30 | -5.89% | 156.36 | 160.82 | 148.32 | 375,558 |
| 2026-06-16 | 157.89 | -0.3200 | -0.20% | 157.84 | 161.32 | 156.69 | 347,638 |
| 2026-06-15 | 158.21 | -3.00 | -1.86% | 162.02 | 165.23 | 158.01 | 276,519 |
| 2026-06-12 | 161.21 | +1.53 | +0.96% | 159.56 | 162.01 | 153.81 | 286,324 |
| 2026-06-11 | 159.68 | -8.64 | -5.13% | 165.57 | 166.75 | 159.51 | 275,360 |
| 2026-06-10 | 168.32 | -0.9700 | -0.57% | 166.40 | 173.39 | 164.71 | 350,000 |
| 2026-06-09 | 169.29 | +4.39 | +2.66% | 162.61 | 169.86 | 161.85 | 413,354 |
| 2026-06-08 | 164.90 | -2.04 | -1.22% | 164.44 | 168.13 | 161.11 | 510,258 |
| 2026-06-05 | 166.94 | +3.29 | +2.01% | 166.26 | 168.87 | 161.85 | 393,026 |
| 2026-06-04 | 163.65 | -2.62 | -1.58% | 171.46 | 171.94 | 163.18 | 281,292 |
| 2026-06-03 | 166.27 | -8.36 | -4.79% | 170.99 | 171.11 | 161.55 | 440,597 |
| 2026-06-02 | 174.63 | -4.67 | -2.60% | 172.61 | 177.86 | 171.00 | 477,610 |
| 2026-06-01 | 179.30 | +18.13 | +11.25% | 164.50 | 179.52 | 163.50 | 481,698 |
| 2026-05-29 | 161.17 | +1.99 | +1.25% | 159.18 | 162.50 | 156.70 | 397,662 |
| 2026-05-28 | 159.18 | -3.84 | -2.36% | 162.00 | 163.97 | 157.83 | 421,530 |
| 2026-05-27 | 163.02 | -0.7500 | -0.46% | 160.65 | 166.91 | 160.65 | 611,393 |
| 2026-05-26 | 163.77 | -1.15 | -0.70% | 163.63 | 165.70 | 162.36 | 450,484 |
| 2026-05-22 | 164.92 | +2.55 | +1.57% | 162.70 | 168.05 | 162.63 | 425,282 |
| 2026-05-21 | 162.37 | -1.02 | -0.62% | 160.69 | 164.19 | 158.70 | 289,572 |