조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.34 | -0.3700 | -1.70% | 21.07 | 21.55 | 20.32 | 625,902 |
| 2026-05-19 | 21.71 | +0.6100 | +2.89% | 21.62 | 22.33 | 21.30 | 964,095 |
| 2026-05-18 | 21.10 | +1.57 | +8.04% | 19.32 | 21.12 | 19.32 | 1,176,638 |
| 2026-05-15 | 19.53 | +0.3100 | +1.61% | 19.26 | 19.99 | 19.03 | 1,092,441 |
| 2026-05-14 | 19.22 | +0.5000 | +2.67% | 18.99 | 19.61 | 18.63 | 1,070,608 |
| 2026-05-13 | 18.72 | -1.80 | -8.77% | 19.94 | 20.05 | 18.68 | 1,133,839 |
| 2026-05-12 | 20.52 | -0.0100 | -0.05% | 20.69 | 20.93 | 20.22 | 876,971 |
| 2026-05-11 | 20.53 | -1.39 | -6.34% | 21.68 | 22.04 | 20.20 | 975,847 |
| 2026-05-08 | 21.92 | -1.84 | -7.74% | 23.33 | 23.36 | 21.49 | 1,113,274 |
| 2026-05-07 | 23.76 | +0.5800 | +2.50% | 23.64 | 24.48 | 22.43 | 2,206,762 |
| 2026-05-06 | 23.18 | +0.4600 | +2.02% | 22.28 | 23.29 | 21.73 | 1,374,741 |
| 2026-05-05 | 22.72 | +0.1400 | +0.62% | 22.54 | 22.82 | 21.76 | 688,012 |
| 2026-05-04 | 22.58 | +0.0400 | +0.18% | 22.70 | 23.27 | 22.42 | 631,942 |
| 2026-05-01 | 22.54 | +1.75 | +8.42% | 21.56 | 22.89 | 21.38 | 1,021,434 |
| 2026-04-30 | 20.79 | -0.9300 | -4.28% | 20.83 | 21.06 | 19.79 | 2,947,995 |
| 2026-04-29 | 21.72 | -0.0700 | -0.32% | 21.76 | 21.97 | 21.36 | 505,445 |
| 2026-04-28 | 21.79 | -0.1700 | -0.77% | 22.33 | 22.78 | 21.58 | 703,573 |
| 2026-04-27 | 21.96 | -0.1850 | -0.84% | 22.15 | 22.78 | 21.74 | 756,811 |
| 2026-04-24 | 22.15 | +0.5450 | +2.52% | 21.61 | 22.36 | 21.09 | 1,071,910 |
| 2026-04-23 | 21.60 | -0.2600 | -1.19% | 21.66 | 22.78 | 20.93 | 1,984,258 |