조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.71 | -0.2200 | -0.57% | 38.75 | 40.49 | 38.34 | 454,257 |
| 2026-10-12 | 38.93 | -1.17 | -2.92% | 40.25 | 40.98 | 38.75 | 590,558 |
| 2026-10-09 | 40.10 | +1.44 | +3.72% | 38.91 | 40.18 | 38.55 | 760,689 |
| 2026-10-08 | 38.66 | +0.9000 | +2.38% | 37.84 | 38.81 | 37.06 | 1,108,593 |
| 2026-10-07 | 37.76 | +0.5100 | +1.37% | 37.12 | 38.23 | 36.70 | 1,520,956 |
| 2026-10-06 | 37.25 | -0.9600 | -2.51% | 38.65 | 38.90 | 36.86 | 793,804 |
| 2026-10-05 | 38.21 | +1.53 | +4.17% | 36.62 | 38.21 | 36.57 | 541,664 |
| 2026-10-02 | 36.68 | -1.09 | -2.89% | 38.38 | 38.60 | 36.42 | 531,305 |
| 2026-10-01 | 37.77 | +2.50 | +7.09% | 36.47 | 38.46 | 36.35 | 886,408 |
| 2026-09-30 | 35.27 | -0.0600 | -0.17% | 35.45 | 35.99 | 35.18 | 1,083,514 |
| 2026-09-29 | 35.33 | +0.3100 | +0.89% | 34.67 | 35.73 | 34.49 | 523,564 |
| 2026-09-28 | 35.02 | -0.9900 | -2.75% | 35.58 | 35.67 | 33.35 | 952,555 |
| 2026-09-25 | 36.01 | -1.60 | -4.25% | 37.62 | 38.12 | 35.96 | 641,596 |
| 2026-09-24 | 37.61 | -0.3500 | -0.92% | 38.53 | 38.79 | 37.29 | 500,570 |
| 2026-09-23 | 37.96 | +1.06 | +2.87% | 36.95 | 38.21 | 36.28 | 673,788 |
| 2026-09-22 | 36.90 | -1.72 | -4.45% | 39.62 | 39.67 | 36.27 | 1,012,416 |
| 2026-09-21 | 38.62 | +1.10 | +2.93% | 37.75 | 38.76 | 37.73 | 552,743 |
| 2026-09-18 | 37.52 | -0.5900 | -1.55% | 37.88 | 37.97 | 36.80 | 1,401,040 |
| 2026-09-17 | 38.11 | +0.6100 | +1.63% | 37.41 | 38.75 | 36.24 | 626,852 |
| 2026-09-16 | 37.50 | -0.4200 | -1.11% | 36.50 | 37.89 | 36.50 | 586,265 |