조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.95 | -0.6100 | -2.83% | 21.43 | 21.43 | 20.54 | 1,732,025 |
| 2026-06-17 | 21.56 | -1.24 | -5.44% | 22.38 | 22.88 | 21.54 | 563,606 |
| 2026-06-16 | 22.80 | -0.4700 | -2.02% | 23.27 | 23.88 | 22.72 | 545,606 |
| 2026-06-15 | 23.27 | -0.7400 | -3.08% | 24.08 | 24.41 | 22.72 | 1,108,485 |
| 2026-06-12 | 24.01 | +0.3700 | +1.57% | 24.21 | 24.44 | 22.95 | 658,003 |
| 2026-06-11 | 23.64 | +0.2000 | +0.85% | 22.95 | 24.07 | 22.40 | 791,402 |
| 2026-06-10 | 23.44 | -0.6100 | -2.54% | 23.49 | 24.18 | 22.74 | 590,401 |
| 2026-06-09 | 24.05 | -0.3800 | -1.56% | 23.96 | 25.09 | 23.46 | 677,911 |
| 2026-06-08 | 24.43 | -0.3000 | -1.21% | 25.26 | 25.26 | 23.82 | 745,930 |
| 2026-06-05 | 24.73 | +0.1600 | +0.65% | 24.59 | 25.33 | 24.48 | 1,171,199 |
| 2026-06-04 | 24.57 | +0.5000 | +2.08% | 24.47 | 25.48 | 24.13 | 931,476 |
| 2026-06-03 | 24.07 | -2.62 | -9.82% | 26.42 | 26.42 | 23.65 | 2,636,787 |
| 2026-06-02 | 26.69 | -1.08 | -3.89% | 26.21 | 27.19 | 25.28 | 1,938,536 |
| 2026-06-01 | 27.77 | +4.37 | +18.68% | 24.04 | 27.77 | 23.97 | 2,249,078 |
| 2026-05-29 | 23.40 | +1.36 | +6.17% | 22.30 | 23.52 | 21.87 | 740,204 |
| 2026-05-28 | 22.04 | +0.4000 | +1.85% | 21.94 | 22.64 | 21.79 | 757,742 |
| 2026-05-27 | 21.64 | -0.0300 | -0.14% | 21.31 | 22.04 | 21.25 | 541,956 |
| 2026-05-26 | 21.67 | +0.3000 | +1.40% | 21.00 | 22.32 | 20.80 | 714,298 |
| 2026-05-22 | 21.37 | +0.2300 | +1.09% | 21.17 | 21.80 | 21.15 | 604,954 |
| 2026-05-21 | 21.14 | -0.2000 | -0.94% | 20.87 | 21.18 | 20.49 | 707,639 |