조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9620 | -0.0780 | -7.50% | 1.01 | 1.01 | 0.9400 | 36,425 |
| 2026-05-19 | 1.04 | +0.1395 | +15.49% | 0.9000 | 1.09 | 0.8850 | 104,273 |
| 2026-05-18 | 0.9005 | +0.0155 | +1.75% | 0.9000 | 0.9102 | 0.8850 | 21,663 |
| 2026-05-15 | 0.8850 | -0.0251 | -2.76% | 0.9248 | 0.9248 | 0.8850 | 25,112 |
| 2026-05-14 | 0.9101 | +0.0491 | +5.70% | 0.8850 | 0.9200 | 0.8850 | 48,255 |
| 2026-05-13 | 0.8610 | -0.0090 | -1.03% | 0.8800 | 0.9109 | 0.8610 | 24,222 |
| 2026-05-12 | 0.8700 | -0.0150 | -1.69% | 0.8800 | 0.8900 | 0.8700 | 29,199 |
| 2026-05-11 | 0.8850 | -0.0550 | -5.85% | 0.9500 | 0.9500 | 0.8783 | 83,489 |
| 2026-05-08 | 0.9400 | -0.0100 | -1.05% | 0.9497 | 0.9800 | 0.9300 | 27,725 |
| 2026-05-07 | 0.9500 | -0.0110 | -1.14% | 0.9800 | 0.9800 | 0.9200 | 55,904 |
| 2026-05-06 | 0.9610 | +0.0236 | +2.52% | 0.9375 | 0.9700 | 0.9290 | 80,664 |
| 2026-05-05 | 0.9374 | -0.0001 | -0.01% | 0.9193 | 0.9374 | 0.9101 | 17,033 |
| 2026-05-04 | 0.9375 | +0.0050 | +0.54% | 0.9300 | 0.9375 | 0.9100 | 63,520 |
| 2026-05-01 | 0.9325 | -0.0054 | -0.58% | 0.9130 | 0.9500 | 0.9101 | 6,022 |
| 2026-04-30 | 0.9380 | +0.0067 | +0.72% | 0.9418 | 0.9500 | 0.9100 | 35,345 |
| 2026-04-29 | 0.9313 | +0.0011 | +0.12% | 0.9588 | 0.9588 | 0.9101 | 27,608 |
| 2026-04-28 | 0.9301 | -0.0295 | -3.08% | 0.9675 | 0.9675 | 0.9301 | 9,119 |
| 2026-04-27 | 0.9596 | -0.0153 | -1.57% | 0.9674 | 1.00 | 0.9251 | 14,577 |
| 2026-04-24 | 0.9749 | +0.0124 | +1.29% | 0.9450 | 0.9749 | 0.9250 | 33,138 |
| 2026-04-23 | 0.9625 | -0.0074 | -0.76% | 0.9699 | 0.9900 | 0.9485 | 23,126 |