조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9400 | -0.0800 | -7.84% | 1.04 | 1.04 | 0.9400 | 99,944 |
| 2026-06-17 | 1.02 | 0.00 | 0.00% | 1.03 | 1.07 | 1.02 | 115,388 |
| 2026-06-16 | 1.02 | -0.0200 | -1.92% | 1.03 | 1.04 | 0.9900 | 18,872 |
| 2026-06-15 | 1.04 | +0.0400 | +4.00% | 0.9700 | 1.04 | 0.9611 | 48,666 |
| 2026-06-12 | 1.00 | +0.0309 | +3.19% | 0.9725 | 1.00 | 0.9450 | 49,223 |
| 2026-06-11 | 0.9691 | -0.0078 | -0.80% | 0.9850 | 0.9850 | 0.9501 | 33,631 |
| 2026-06-10 | 0.9769 | +0.0369 | +3.93% | 0.9602 | 1.00 | 0.9500 | 55,196 |
| 2026-06-09 | 0.9400 | -0.0300 | -3.09% | 0.9451 | 0.9999 | 0.9400 | 24,459 |
| 2026-06-08 | 0.9700 | -0.0100 | -1.02% | 0.9451 | 0.9725 | 0.9450 | 25,807 |
| 2026-06-05 | 0.9800 | -0.0074 | -0.75% | 0.9750 | 0.9999 | 0.9600 | 20,869 |
| 2026-06-04 | 0.9874 | -0.0126 | -1.26% | 0.9950 | 0.9950 | 0.9801 | 6,077 |
| 2026-06-03 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 0.9800 | 5,969 |
| 2026-06-02 | 1.00 | -0.0300 | -2.91% | 1.03 | 1.05 | 1.00 | 30,721 |
| 2026-06-01 | 1.03 | -0.0100 | -0.96% | 1.05 | 1.05 | 1.02 | 22,330 |
| 2026-05-29 | 1.04 | 0.00 | 0.00% | 1.00 | 1.08 | 0.9451 | 65,373 |
| 2026-05-28 | 1.04 | +0.0552 | +5.61% | 0.9500 | 1.04 | 0.9402 | 49,193 |
| 2026-05-27 | 0.9848 | +0.0049 | +0.50% | 0.9400 | 0.9848 | 0.9400 | 19,323 |
| 2026-05-26 | 0.9799 | -0.0050 | -0.51% | 0.9500 | 0.9800 | 0.9400 | 50,003 |
| 2026-05-22 | 0.9849 | +0.0354 | +3.73% | 0.9900 | 0.9900 | 0.9401 | 52,272 |
| 2026-05-21 | 0.9495 | -0.0125 | -1.30% | 0.9400 | 0.9899 | 0.9400 | 24,327 |