조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 0.9699 | +0.0086 | +0.89% | 1.04 | 1.04 | 0.9400 | 49,864 |
| 2026-04-21 | 0.9613 | -0.0197 | -2.01% | 1.04 | 1.04 | 0.9613 | 19,749 |
| 2026-04-20 | 0.9810 | +0.0008 | +0.08% | 0.9600 | 0.9900 | 0.9352 | 22,759 |
| 2026-04-17 | 0.9802 | -0.0191 | -1.91% | 0.9793 | 1.07 | 0.9793 | 18,531 |
| 2026-04-16 | 0.9993 | -0.1207 | -10.78% | 1.08 | 1.08 | 0.9612 | 65,779 |
| 2026-04-15 | 1.12 | +0.1000 | +9.80% | 1.02 | 1.24 | 1.00 | 181,252 |