조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.04 | +0.0250 | +2.48% | 0.9998 | 1.12 | 0.9899 | 83,707 |
| 2026-10-12 | 1.01 | -0.0400 | -3.81% | 1.03 | 1.03 | 0.9550 | 56,323 |
| 2026-10-09 | 1.05 | +0.0758 | +7.78% | 0.9800 | 1.09 | 0.9800 | 110,361 |
| 2026-10-08 | 0.9742 | +0.0507 | +5.49% | 0.9400 | 0.9799 | 0.9000 | 85,616 |
| 2026-10-07 | 0.9235 | +0.0489 | +5.59% | 0.8601 | 0.9500 | 0.8200 | 64,029 |
| 2026-10-06 | 0.8746 | -0.0116 | -1.31% | 0.8810 | 0.9500 | 0.8701 | 61,046 |
| 2026-10-05 | 0.8862 | -0.0389 | -4.20% | 0.8973 | 0.9500 | 0.8851 | 56,784 |
| 2026-10-02 | 0.9251 | +0.0149 | +1.64% | 0.9417 | 0.9700 | 0.8900 | 76,678 |
| 2026-10-01 | 0.9102 | -0.0159 | -1.72% | 0.9200 | 0.9900 | 0.9100 | 62,414 |
| 2026-09-30 | 0.9261 | -0.0213 | -2.25% | 0.9500 | 0.9500 | 0.9100 | 20,179 |
| 2026-09-29 | 0.9474 | -0.0011 | -0.12% | 0.9200 | 0.9792 | 0.9200 | 34,696 |
| 2026-09-28 | 0.9485 | -0.0015 | -0.16% | 0.9600 | 0.9950 | 0.9215 | 34,721 |
| 2026-09-25 | 0.9500 | +0.0687 | +7.80% | 0.9400 | 1.05 | 0.9400 | 111,766 |
| 2026-09-24 | 0.8813 | -0.1587 | -15.26% | 1.06 | 1.20 | 0.8700 | 670,949 |
| 2026-09-23 | 1.04 | -0.0500 | -4.59% | 1.09 | 1.10 | 0.9800 | 79,452 |
| 2026-09-22 | 1.09 | -0.0200 | -1.80% | 1.09 | 1.24 | 1.09 | 260,539 |
| 2026-09-21 | 1.11 | -0.0300 | -2.63% | 1.13 | 1.16 | 1.10 | 16,539 |
| 2026-09-18 | 1.14 | +0.0100 | +0.88% | 1.14 | 1.17 | 1.11 | 30,561 |
| 2026-09-17 | 1.13 | +0.0200 | +1.80% | 1.14 | 1.15 | 1.11 | 19,312 |
| 2026-09-16 | 1.11 | +0.0100 | +0.91% | 1.09 | 1.15 | 1.08 | 24,778 |
