조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.38 | -0.0935 | -0.35% | 26.38 | 26.38 | 26.38 | 6 |
| 2026-10-12 | 26.47 | -0.0312 | -0.12% | 26.47 | 26.47 | 26.47 | 6 |
| 2026-10-09 | 26.50 | +0.1685 | +0.64% | 26.50 | 26.50 | 26.50 | 14 |
| 2026-10-08 | 26.34 | -0.0254 | -0.10% | 26.34 | 26.34 | 26.34 | 8 |
| 2026-10-07 | 26.36 | -0.1205 | -0.46% | 26.36 | 26.36 | 26.36 | 8 |
| 2026-10-06 | 26.48 | +0.1890 | +0.72% | 26.48 | 26.48 | 26.48 | 8 |
| 2026-10-05 | 26.29 | +0.1291 | +0.49% | 26.29 | 26.29 | 26.29 | 13 |
| 2026-10-02 | 26.16 | +0.2081 | +0.80% | 26.16 | 26.16 | 26.16 | 11 |
| 2026-10-01 | 25.95 | -0.0437 | -0.17% | 25.95 | 25.95 | 25.95 | 8 |
| 2026-09-30 | 26.00 | -0.0595 | -0.23% | 26.00 | 26.00 | 26.00 | 8 |
| 2026-09-29 | 26.06 | -0.1118 | -0.43% | 26.08 | 26.08 | 26.06 | 659 |
| 2026-09-28 | 26.17 | -0.1392 | -0.53% | 26.17 | 26.17 | 26.17 | 9 |
| 2026-09-25 | 26.31 | +0.0586 | +0.22% | 26.31 | 26.31 | 26.31 | 11 |
| 2026-09-24 | 26.25 | +0.0115 | +0.04% | 26.25 | 26.25 | 26.25 | 10 |
| 2026-09-23 | 26.24 | -0.1946 | -0.74% | 26.24 | 26.24 | 26.24 | 8 |
| 2026-09-22 | 26.43 | -0.1209 | -0.46% | 26.51 | 26.51 | 26.43 | 134 |
| 2026-09-21 | 26.55 | +0.2863 | +1.09% | 26.55 | 26.55 | 26.55 | 8 |
| 2026-09-18 | 26.27 | +0.0075 | +0.03% | 26.27 | 26.27 | 26.27 | 10 |
| 2026-09-17 | 26.26 | +0.2265 | +0.87% | 26.26 | 26.26 | 26.26 | 106 |
| 2026-09-16 | 26.03 | -0.1922 | -0.73% | 26.03 | 26.03 | 26.03 | 108 |