조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.78 | -0.1286 | -0.48% | 26.78 | 26.78 | 26.78 | 8 |
| 2026-08-14 | 26.91 | -0.0728 | -0.27% | 26.91 | 26.91 | 26.91 | 9 |
| 2026-08-13 | 26.98 | +0.2200 | +0.82% | 26.98 | 26.98 | 26.98 | 10 |
| 2026-08-12 | 26.76 | +0.0976 | +0.37% | 26.76 | 26.76 | 26.76 | 9 |
| 2026-08-11 | 26.67 | -0.0669 | -0.25% | 26.67 | 26.67 | 26.67 | 8 |
| 2026-08-10 | 26.73 | +0.0785 | +0.29% | 26.73 | 26.73 | 26.73 | 108 |
| 2026-08-07 | 26.66 | +0.0643 | +0.24% | 26.66 | 26.66 | 26.66 | 8 |
| 2026-08-06 | 26.59 | -0.1252 | -0.47% | 26.59 | 26.59 | 26.59 | 9 |
| 2026-08-05 | 26.72 | -0.0668 | -0.25% | 26.72 | 26.72 | 26.72 | 14 |
| 2026-08-04 | 26.78 | +0.4252 | +1.61% | 26.78 | 26.78 | 26.78 | 9 |
| 2026-08-03 | 26.36 | +0.2641 | +1.01% | 26.36 | 26.36 | 26.36 | 9 |
| 2026-07-31 | 26.09 | +0.2263 | +0.87% | 26.09 | 26.09 | 26.09 | 8 |
| 2026-07-30 | 25.87 | +0.3108 | +1.22% | 25.87 | 25.87 | 25.87 | 8 |
| 2026-07-29 | 25.56 | -0.3215 | -1.24% | 25.56 | 25.56 | 25.56 | 10 |
| 2026-07-28 | 25.88 | +0.1431 | +0.56% | 25.88 | 25.88 | 25.88 | 8 |
| 2026-07-27 | 25.74 | +0.0231 | +0.09% | 25.74 | 25.74 | 25.74 | 8 |
| 2026-07-24 | 25.71 | +0.0388 | +0.15% | 25.71 | 25.71 | 25.71 | 8 |
| 2026-07-23 | 25.67 | -0.2580 | -0.99% | 25.67 | 25.67 | 25.67 | 28 |
| 2026-07-22 | 25.93 | -0.0289 | -0.11% | 25.93 | 25.93 | 25.93 | 8 |
| 2026-07-21 | 25.96 | +0.1319 | +0.51% | 25.96 | 25.96 | 25.96 | 11 |