조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.83 | -0.0808 | -0.31% | 25.83 | 25.83 | 25.83 | 28 |
| 2026-07-17 | 25.91 | -0.1540 | -0.59% | 25.91 | 25.91 | 25.91 | 8 |
| 2026-07-16 | 26.06 | -0.0100 | -0.04% | 26.06 | 26.06 | 26.06 | 15 |
| 2026-07-15 | 26.07 | +0.0467 | +0.18% | 26.07 | 26.07 | 26.07 | 11 |
| 2026-07-14 | 26.03 | +0.1376 | +0.53% | 26.03 | 26.03 | 26.03 | 9 |
| 2026-07-13 | 25.89 | -0.0471 | -0.18% | 25.89 | 25.89 | 25.89 | 10 |
| 2026-07-10 | 25.94 | -0.0121 | -0.05% | 25.94 | 25.94 | 25.94 | 20 |
| 2026-07-09 | 25.95 | +0.1994 | +0.77% | 25.95 | 25.95 | 25.95 | 8 |
| 2026-07-08 | 25.75 | -0.1396 | -0.54% | 25.75 | 25.75 | 25.75 | 19 |
| 2026-07-07 | 25.89 | +0.0054 | +0.02% | 25.89 | 25.89 | 25.89 | 9 |
| 2026-07-06 | 25.88 | +0.1377 | +0.53% | 25.88 | 25.88 | 25.88 | 8 |
| 2026-07-02 | 25.75 | +0.0560 | +0.22% | 25.75 | 25.75 | 25.75 | 17 |
| 2026-07-01 | 25.69 | +0.1433 | +0.56% | 25.69 | 25.69 | 25.69 | 9 |
| 2026-06-30 | 25.55 | +0.0983 | +0.39% | 25.55 | 25.55 | 25.55 | 11 |
| 2026-06-29 | 25.45 | +0.2145 | +0.85% | 25.45 | 25.45 | 25.45 | 19 |
| 2026-06-26 | 25.23 | +0.0786 | +0.31% | 25.23 | 25.23 | 25.23 | 4 |
| 2026-06-25 | 25.15 | +0.0620 | +0.25% | 25.15 | 25.15 | 25.15 | 6 |
| 2026-06-24 | 25.09 | -0.0480 | -0.19% | 25.09 | 25.09 | 25.09 | 34 |
| 2026-06-23 | 25.14 | -0.0690 | -0.27% | 25.14 | 25.14 | 25.14 | 3 |
| 2026-06-22 | 25.21 | -0.0868 | -0.34% | 25.21 | 25.21 | 25.21 | 47 |