조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.23 | -0.1273 | -0.48% | 26.23 | 26.23 | 26.23 | 8 |
| 2026-09-14 | 26.35 | +0.0545 | +0.21% | 26.35 | 26.35 | 26.35 | 9 |
| 2026-09-11 | 26.30 | +0.1133 | +0.43% | 26.30 | 26.30 | 26.30 | 9 |
| 2026-09-10 | 26.19 | -0.0762 | -0.29% | 26.19 | 26.19 | 26.19 | 8 |
| 2026-09-09 | 26.26 | -0.1022 | -0.39% | 26.26 | 26.26 | 26.26 | 8 |
| 2026-09-08 | 26.36 | -0.1907 | -0.72% | 26.36 | 26.36 | 26.36 | 8 |
| 2026-09-04 | 26.55 | -0.0681 | -0.26% | 26.55 | 26.55 | 26.55 | 12 |
| 2026-09-03 | 26.62 | +0.2451 | +0.93% | 26.62 | 26.62 | 26.62 | 8 |
| 2026-09-02 | 26.38 | +0.0762 | +0.29% | 26.38 | 26.38 | 26.38 | 9 |
| 2026-09-01 | 26.30 | -0.2364 | -0.89% | 26.30 | 26.30 | 26.30 | 10 |
| 2026-08-31 | 26.54 | -0.0577 | -0.22% | 26.54 | 26.54 | 26.54 | 8 |
| 2026-08-28 | 26.60 | +0.0260 | +0.10% | 26.60 | 26.60 | 26.60 | 9 |
| 2026-08-27 | 26.57 | +0.1506 | +0.57% | 26.57 | 26.57 | 26.57 | 9 |
| 2026-08-26 | 26.42 | +0.0725 | +0.28% | 26.42 | 26.42 | 26.42 | 9 |
| 2026-08-25 | 26.35 | +0.0196 | +0.07% | 26.35 | 26.35 | 26.35 | 18 |
| 2026-08-24 | 26.33 | -0.0223 | -0.08% | 26.33 | 26.33 | 26.33 | 18 |
| 2026-08-21 | 26.35 | +0.0797 | +0.30% | 26.35 | 26.35 | 26.35 | 8 |
| 2026-08-20 | 26.27 | -0.2657 | -1.00% | 26.27 | 26.27 | 26.27 | 16 |
| 2026-08-19 | 26.54 | -0.1619 | -0.61% | 26.54 | 26.54 | 26.54 | 13 |
| 2026-08-18 | 26.70 | -0.0862 | -0.32% | 26.70 | 26.70 | 26.70 | 8 |