조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.89 | +0.1100 | +1.90% | 5.78 | 5.92 | 5.75 | 5,829,442 |
| 2026-05-19 | 5.78 | +0.0200 | +0.35% | 5.75 | 5.79 | 5.71 | 4,234,500 |
| 2026-05-18 | 5.76 | +0.0100 | +0.17% | 5.76 | 5.83 | 5.75 | 2,883,594 |
| 2026-05-15 | 5.75 | -0.1300 | -2.21% | 5.85 | 5.87 | 5.72 | 5,204,856 |
| 2026-05-14 | 5.88 | -0.0300 | -0.51% | 5.92 | 5.97 | 5.87 | 3,260,350 |
| 2026-05-13 | 5.91 | -0.0400 | -0.67% | 5.94 | 5.99 | 5.90 | 2,735,800 |
| 2026-05-12 | 5.95 | -0.0200 | -0.34% | 5.95 | 5.99 | 5.89 | 5,401,692 |
| 2026-05-11 | 5.97 | -0.1000 | -1.65% | 6.10 | 6.12 | 5.94 | 3,177,752 |
| 2026-05-08 | 6.07 | -0.2100 | -3.34% | 6.33 | 6.55 | 6.03 | 7,607,658 |
| 2026-05-07 | 6.28 | -0.0500 | -0.79% | 6.31 | 6.35 | 6.25 | 3,208,673 |
| 2026-05-06 | 6.33 | 0.00 | 0.00% | 6.36 | 6.39 | 6.28 | 3,863,400 |
| 2026-05-05 | 6.33 | +0.0600 | +0.96% | 6.30 | 6.37 | 6.25 | 3,448,082 |
| 2026-05-04 | 6.27 | -0.0400 | -0.63% | 6.28 | 6.31 | 6.22 | 3,473,410 |
| 2026-05-01 | 6.31 | +0.0300 | +0.48% | 6.30 | 6.36 | 6.28 | 2,247,155 |
| 2026-04-30 | 6.28 | +0.1200 | +1.95% | 6.21 | 6.32 | 6.20 | 2,629,979 |
| 2026-04-29 | 6.16 | -0.1000 | -1.60% | 6.25 | 6.29 | 6.15 | 2,304,349 |
| 2026-04-28 | 6.26 | -0.0400 | -0.63% | 6.24 | 6.30 | 6.22 | 3,076,566 |
| 2026-04-27 | 6.30 | -0.0400 | -0.63% | 6.38 | 6.41 | 6.29 | 2,785,624 |
| 2026-04-24 | 6.34 | +0.0300 | +0.48% | 6.32 | 6.36 | 6.26 | 5,474,166 |
| 2026-04-23 | 6.31 | +0.0900 | +1.45% | 6.24 | 6.33 | 6.24 | 2,619,565 |