조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.13 | +0.0200 | +0.39% | 5.12 | 5.15 | 5.03 | 3,520,426 |
| 2026-10-12 | 5.11 | 0.00 | 0.00% | 5.11 | 5.12 | 5.08 | 1,713,672 |
| 2026-10-09 | 5.11 | +0.0300 | +0.59% | 5.07 | 5.11 | 5.04 | 2,331,075 |
| 2026-10-08 | 5.08 | +0.0200 | +0.40% | 5.08 | 5.10 | 5.02 | 5,996,077 |
| 2026-10-07 | 5.06 | 0.00 | 0.00% | 5.05 | 5.11 | 5.03 | 5,537,575 |
| 2026-10-06 | 5.06 | -0.0100 | -0.20% | 5.09 | 5.13 | 5.05 | 6,420,274 |
| 2026-10-05 | 5.07 | -0.0300 | -0.59% | 5.12 | 5.12 | 5.04 | 4,242,578 |
| 2026-10-02 | 5.10 | +0.0700 | +1.39% | 5.07 | 5.15 | 5.05 | 4,384,139 |
| 2026-10-01 | 5.03 | 0.00 | 0.00% | 4.99 | 5.06 | 4.96 | 4,687,970 |
| 2026-09-30 | 5.03 | -0.0200 | -0.40% | 5.08 | 5.11 | 5.02 | 6,050,709 |
| 2026-09-29 | 5.05 | +0.0400 | +0.80% | 4.95 | 5.07 | 4.91 | 4,363,830 |
| 2026-09-28 | 5.01 | +0.0100 | +0.20% | 4.98 | 5.03 | 4.96 | 4,089,369 |
| 2026-09-25 | 5.00 | -0.0200 | -0.40% | 5.01 | 5.03 | 4.96 | 2,992,048 |
| 2026-09-24 | 5.02 | -0.0400 | -0.79% | 5.07 | 5.08 | 5.00 | 4,480,019 |
| 2026-09-23 | 5.06 | -0.1500 | -2.88% | 5.20 | 5.20 | 5.05 | 4,886,977 |
| 2026-09-22 | 5.21 | -0.0300 | -0.57% | 5.25 | 5.28 | 5.20 | 3,456,120 |
| 2026-09-21 | 5.24 | -0.1100 | -2.06% | 5.35 | 5.35 | 5.22 | 3,516,648 |
| 2026-09-18 | 5.35 | -0.0300 | -0.56% | 5.34 | 5.40 | 5.32 | 5,211,613 |
| 2026-09-17 | 5.38 | +0.0600 | +1.13% | 5.36 | 5.40 | 5.32 | 4,645,340 |
| 2026-09-16 | 5.32 | +0.0400 | +0.76% | 5.33 | 5.34 | 5.29 | 3,652,705 |