조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.89 | +0.0200 | +0.34% | 5.92 | 5.95 | 5.85 | 3,811,290 |
| 2026-06-17 | 5.87 | -0.1400 | -2.33% | 6.01 | 6.04 | 5.86 | 3,736,100 |
| 2026-06-16 | 6.01 | +0.0100 | +0.17% | 6.00 | 6.07 | 5.99 | 3,655,115 |
| 2026-06-15 | 6.00 | +0.0600 | +1.01% | 5.95 | 6.01 | 5.91 | 3,496,842 |
| 2026-06-12 | 5.94 | +0.0500 | +0.85% | 5.89 | 5.95 | 5.85 | 4,174,455 |
| 2026-06-11 | 5.89 | -0.0200 | -0.34% | 5.90 | 5.94 | 5.86 | 5,540,874 |
| 2026-06-10 | 5.91 | -0.0300 | -0.51% | 5.93 | 5.99 | 5.90 | 4,891,320 |
| 2026-06-09 | 5.94 | +0.0400 | +0.68% | 5.94 | 6.01 | 5.92 | 3,988,626 |
| 2026-06-08 | 5.90 | -0.1100 | -1.83% | 5.97 | 6.05 | 5.90 | 4,990,183 |
| 2026-06-05 | 6.01 | +0.0700 | +1.18% | 5.95 | 6.02 | 5.92 | 4,433,402 |
| 2026-06-04 | 5.94 | +0.1200 | +2.06% | 5.87 | 5.97 | 5.81 | 5,864,409 |
| 2026-06-03 | 5.82 | -0.0900 | -1.52% | 5.91 | 5.95 | 5.80 | 4,003,295 |
| 2026-06-02 | 5.91 | +0.0500 | +0.85% | 5.80 | 5.95 | 5.80 | 4,376,152 |
| 2026-06-01 | 5.86 | -0.0300 | -0.51% | 5.87 | 5.89 | 5.79 | 6,662,447 |
| 2026-05-29 | 5.89 | -0.0400 | -0.67% | 5.92 | 5.94 | 5.87 | 6,296,218 |
| 2026-05-28 | 5.93 | 0.00 | 0.00% | 5.92 | 5.99 | 5.90 | 8,171,696 |
| 2026-05-27 | 5.93 | -0.0900 | -1.50% | 6.00 | 6.04 | 5.92 | 6,167,032 |
| 2026-05-26 | 6.02 | +0.0500 | +0.84% | 6.00 | 6.06 | 5.94 | 7,095,611 |
| 2026-05-22 | 5.97 | +0.0600 | +1.02% | 5.91 | 6.01 | 5.89 | 4,913,422 |
| 2026-05-21 | 5.91 | +0.0200 | +0.34% | 5.88 | 5.92 | 5.85 | 4,944,454 |