조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.98 | -1.00 | -2.57% | 38.62 | 39.00 | 37.67 | 5,110,498 |
| 2026-05-19 | 38.98 | +0.6200 | +1.62% | 38.65 | 39.17 | 38.03 | 5,008,049 |
| 2026-05-18 | 38.36 | +0.1200 | +0.31% | 38.32 | 38.85 | 37.90 | 3,902,671 |
| 2026-05-15 | 38.24 | +1.16 | +3.13% | 37.64 | 38.27 | 37.27 | 4,234,856 |
| 2026-05-14 | 37.08 | +0.3400 | +0.93% | 36.67 | 37.45 | 36.51 | 2,804,255 |
| 2026-05-13 | 36.74 | +0.4100 | +1.13% | 36.65 | 36.76 | 36.09 | 5,624,060 |
| 2026-05-12 | 36.33 | -0.2600 | -0.71% | 36.96 | 36.99 | 35.84 | 4,507,406 |
| 2026-05-11 | 36.59 | +0.6500 | +1.81% | 36.65 | 36.73 | 36.17 | 3,756,892 |
| 2026-05-08 | 35.94 | -0.4300 | -1.18% | 36.48 | 36.55 | 35.85 | 3,020,332 |
| 2026-05-07 | 36.37 | -0.4700 | -1.28% | 36.20 | 36.44 | 35.63 | 5,531,099 |
| 2026-05-06 | 36.84 | -2.29 | -5.85% | 37.81 | 38.48 | 36.76 | 4,915,498 |
| 2026-05-05 | 39.13 | -0.4000 | -1.01% | 39.20 | 39.56 | 38.61 | 3,968,345 |
| 2026-05-04 | 39.53 | +0.6400 | +1.65% | 39.13 | 39.80 | 38.52 | 4,047,188 |
| 2026-05-01 | 38.89 | -0.3700 | -0.94% | 39.10 | 39.28 | 37.75 | 4,517,806 |
| 2026-04-30 | 39.26 | +0.2500 | +0.64% | 38.50 | 39.63 | 37.90 | 7,133,743 |
| 2026-04-29 | 39.01 | +0.4600 | +1.19% | 39.12 | 40.08 | 38.76 | 4,849,551 |
| 2026-04-28 | 38.55 | +0.3600 | +0.94% | 38.87 | 39.13 | 38.40 | 3,526,401 |
| 2026-04-27 | 38.19 | +0.3500 | +0.92% | 38.31 | 39.06 | 37.61 | 5,555,164 |
| 2026-04-24 | 37.84 | -0.3600 | -0.94% | 37.87 | 38.06 | 37.32 | 3,153,984 |
| 2026-04-23 | 38.20 | -0.4000 | -1.04% | 38.43 | 38.65 | 37.55 | 4,637,496 |