조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.54 | +0.9800 | +2.68% | 36.86 | 37.62 | 36.74 | 2,601,641 |
| 2026-10-12 | 36.56 | +0.6600 | +1.84% | 36.24 | 36.70 | 35.92 | 3,108,199 |
| 2026-10-09 | 35.90 | -0.1600 | -0.44% | 36.00 | 36.48 | 35.74 | 3,007,969 |
| 2026-10-08 | 36.06 | +0.4900 | +1.38% | 36.01 | 36.36 | 35.70 | 3,771,454 |
| 2026-10-07 | 35.57 | -0.1500 | -0.42% | 36.07 | 36.20 | 35.16 | 4,807,825 |
| 2026-10-06 | 35.72 | +1.03 | +2.97% | 34.50 | 35.85 | 34.50 | 4,023,832 |
| 2026-10-05 | 34.69 | +0.6100 | +1.79% | 34.08 | 34.98 | 33.52 | 4,223,782 |
| 2026-10-02 | 34.08 | +0.0500 | +0.15% | 33.60 | 34.46 | 33.60 | 4,472,884 |
| 2026-10-01 | 34.03 | +0.6400 | +1.92% | 33.20 | 34.09 | 33.12 | 2,381,123 |
| 2026-09-30 | 33.39 | -0.1800 | -0.54% | 33.70 | 34.16 | 33.39 | 3,656,710 |
| 2026-09-29 | 33.57 | -0.7700 | -2.24% | 33.96 | 34.21 | 33.45 | 3,541,769 |
| 2026-09-28 | 34.34 | -0.6600 | -1.89% | 35.06 | 35.16 | 34.24 | 4,180,129 |
| 2026-09-25 | 35.00 | -1.09 | -3.02% | 35.53 | 35.81 | 34.78 | 4,850,294 |
| 2026-09-24 | 36.09 | +0.4400 | +1.23% | 35.80 | 36.52 | 35.41 | 5,453,508 |
| 2026-09-23 | 35.65 | +1.23 | +3.57% | 34.89 | 36.37 | 34.66 | 5,586,121 |
| 2026-09-22 | 34.42 | +0.4600 | +1.35% | 33.59 | 34.94 | 33.56 | 6,010,230 |
| 2026-09-21 | 33.96 | -0.9000 | -2.58% | 34.56 | 34.60 | 33.72 | 4,220,418 |
| 2026-09-18 | 34.86 | -0.7300 | -2.05% | 35.35 | 35.68 | 34.81 | 7,578,218 |
| 2026-09-17 | 35.59 | -0.0900 | -0.25% | 35.56 | 35.88 | 35.39 | 3,646,798 |
| 2026-09-16 | 35.68 | -3.15 | -8.11% | 38.36 | 38.57 | 35.47 | 5,650,713 |