조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.22 | -0.6800 | -2.01% | 33.61 | 33.85 | 33.07 | 7,299,424 |
| 2026-06-17 | 33.90 | -0.0100 | -0.03% | 33.69 | 34.22 | 33.42 | 7,223,666 |
| 2026-06-16 | 33.91 | -0.1200 | -0.35% | 33.70 | 34.37 | 33.55 | 4,094,476 |
| 2026-06-15 | 34.03 | -0.8000 | -2.30% | 33.89 | 34.90 | 33.77 | 4,638,064 |
| 2026-06-12 | 34.83 | +0.6100 | +1.78% | 34.00 | 35.10 | 33.80 | 4,671,583 |
| 2026-06-11 | 34.22 | -1.42 | -3.98% | 35.64 | 35.86 | 34.15 | 5,720,649 |
| 2026-06-10 | 35.64 | +0.9800 | +2.83% | 34.89 | 35.77 | 34.87 | 5,180,944 |
| 2026-06-09 | 34.66 | -0.8600 | -2.42% | 35.33 | 35.47 | 34.27 | 4,728,111 |
| 2026-06-08 | 35.52 | -0.0400 | -0.11% | 35.54 | 35.99 | 35.36 | 3,215,819 |
| 2026-06-05 | 35.56 | -1.54 | -4.15% | 36.93 | 37.08 | 35.52 | 3,936,117 |
| 2026-06-04 | 37.10 | +0.5700 | +1.56% | 36.43 | 37.20 | 36.34 | 4,029,507 |
| 2026-06-03 | 36.53 | +0.2700 | +0.74% | 36.65 | 36.76 | 36.12 | 4,256,901 |
| 2026-06-02 | 36.26 | -0.5000 | -1.36% | 36.61 | 36.76 | 36.03 | 4,658,539 |
| 2026-06-01 | 36.76 | +1.01 | +2.83% | 36.10 | 37.43 | 35.93 | 5,188,503 |
| 2026-05-29 | 35.75 | -0.0600 | -0.17% | 35.84 | 36.12 | 35.47 | 5,455,039 |
| 2026-05-28 | 35.81 | +0.7000 | +1.99% | 35.22 | 36.47 | 34.92 | 6,589,682 |
| 2026-05-27 | 35.11 | -0.6900 | -1.93% | 35.45 | 35.83 | 35.06 | 3,872,194 |
| 2026-05-26 | 35.80 | -0.9500 | -2.59% | 36.56 | 37.01 | 35.73 | 4,040,555 |
| 2026-05-22 | 36.75 | -0.2900 | -0.78% | 36.72 | 37.02 | 36.29 | 4,634,064 |
| 2026-05-21 | 37.04 | -0.9400 | -2.47% | 38.35 | 38.43 | 36.97 | 3,485,881 |