조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 125.03 | +6.33 | +5.33% | 119.55 | 125.35 | 119.30 | 200,769 |
| 2026-05-19 | 118.70 | -4.14 | -3.37% | 122.65 | 122.65 | 117.73 | 190,706 |
| 2026-05-18 | 122.84 | +0.1300 | +0.11% | 122.71 | 124.74 | 122.00 | 320,759 |
| 2026-05-15 | 122.71 | +3.81 | +3.20% | 118.45 | 123.18 | 117.56 | 292,320 |
| 2026-05-14 | 118.90 | +7.42 | +6.66% | 112.53 | 118.94 | 109.96 | 744,811 |
| 2026-05-13 | 111.48 | -1.44 | -1.28% | 113.09 | 114.24 | 110.64 | 371,088 |
| 2026-05-12 | 112.92 | -5.39 | -4.56% | 118.31 | 118.31 | 111.12 | 307,602 |
| 2026-05-11 | 118.31 | -2.66 | -2.20% | 120.96 | 121.90 | 117.80 | 241,281 |
| 2026-05-08 | 120.97 | -0.8100 | -0.67% | 121.66 | 122.17 | 120.42 | 266,011 |
| 2026-05-07 | 121.78 | -0.0400 | -0.03% | 123.23 | 124.65 | 121.36 | 277,221 |
| 2026-05-06 | 121.82 | +3.65 | +3.09% | 120.12 | 123.95 | 119.99 | 423,354 |
| 2026-05-05 | 118.17 | +2.45 | +2.12% | 117.33 | 120.96 | 117.28 | 448,301 |
| 2026-05-04 | 115.72 | -10.10 | -8.03% | 124.08 | 124.08 | 115.28 | 390,838 |
| 2026-05-01 | 125.82 | -1.75 | -1.37% | 128.84 | 129.30 | 125.26 | 262,213 |
| 2026-04-30 | 127.57 | +0.5100 | +0.40% | 126.64 | 127.96 | 123.93 | 322,537 |
| 2026-04-29 | 127.06 | -0.7000 | -0.55% | 129.20 | 135.10 | 124.09 | 493,518 |
| 2026-04-28 | 127.76 | +1.02 | +0.80% | 126.99 | 130.89 | 123.78 | 537,110 |
| 2026-04-27 | 126.74 | +4.24 | +3.46% | 123.25 | 127.57 | 122.12 | 593,743 |
| 2026-04-24 | 122.50 | +2.61 | +2.18% | 119.58 | 124.66 | 116.83 | 340,785 |
| 2026-04-23 | 119.89 | +1.44 | +1.22% | 119.95 | 122.22 | 119.10 | 212,630 |