조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 118.45 | -0.0900 | -0.08% | 120.28 | 120.53 | 117.46 | 135,016 |
| 2026-04-21 | 118.54 | -0.6100 | -0.51% | 119.04 | 121.03 | 116.84 | 221,884 |
| 2026-04-20 | 119.15 | +0.5100 | +0.43% | 117.28 | 121.17 | 116.84 | 294,978 |
| 2026-04-17 | 118.64 | +4.47 | +3.92% | 116.05 | 119.74 | 114.74 | 346,464 |
| 2026-04-16 | 114.17 | +5.98 | +5.53% | 109.23 | 114.68 | 108.95 | 533,779 |
| 2026-04-15 | 108.19 | -1.97 | -1.79% | 109.61 | 109.98 | 107.14 | 374,085 |
