조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 144.53 | -1.32 | -0.91% | 146.94 | 149.51 | 142.79 | 951,876 |
| 2026-06-17 | 145.85 | -13.95 | -8.73% | 159.92 | 160.18 | 144.63 | 740,376 |
| 2026-06-16 | 159.80 | -4.30 | -2.62% | 165.18 | 166.94 | 159.22 | 413,082 |
| 2026-06-15 | 164.10 | -8.94 | -5.17% | 172.51 | 172.79 | 162.32 | 594,195 |
| 2026-06-12 | 173.04 | +0.3700 | +0.21% | 174.61 | 176.69 | 171.75 | 399,458 |
| 2026-06-11 | 172.67 | +7.51 | +4.55% | 168.33 | 174.03 | 166.73 | 365,016 |
| 2026-06-10 | 165.16 | -8.06 | -4.65% | 159.99 | 169.64 | 156.03 | 789,228 |
| 2026-06-09 | 173.22 | +7.00 | +4.21% | 169.69 | 173.59 | 163.41 | 873,311 |
| 2026-06-08 | 166.22 | +11.13 | +7.18% | 157.50 | 167.58 | 156.64 | 512,828 |
| 2026-06-05 | 155.09 | +9.01 | +6.17% | 150.00 | 155.68 | 149.99 | 491,675 |
| 2026-06-04 | 146.08 | +3.95 | +2.78% | 143.00 | 146.31 | 141.97 | 242,031 |
| 2026-06-03 | 142.13 | +0.2800 | +0.20% | 141.22 | 142.76 | 138.99 | 238,269 |
| 2026-06-02 | 141.85 | +1.05 | +0.75% | 140.80 | 142.68 | 138.69 | 223,118 |
| 2026-06-01 | 140.80 | +4.11 | +3.01% | 135.08 | 141.05 | 133.97 | 256,651 |
| 2026-05-29 | 136.69 | +2.91 | +2.18% | 132.36 | 138.00 | 129.16 | 342,438 |
| 2026-05-28 | 133.78 | +0.4100 | +0.31% | 131.75 | 136.56 | 131.29 | 292,077 |
| 2026-05-27 | 133.37 | +3.88 | +3.00% | 131.48 | 134.29 | 129.50 | 377,732 |
| 2026-05-26 | 129.49 | +4.92 | +3.95% | 125.15 | 130.69 | 124.70 | 176,356 |
| 2026-05-22 | 124.57 | +0.1600 | +0.13% | 125.00 | 125.38 | 122.92 | 180,320 |
| 2026-05-21 | 124.41 | -0.6200 | -0.50% | 123.03 | 125.30 | 120.82 | 227,170 |