조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 130.36 | +0.6900 | +0.53% | 130.69 | 130.80 | 126.84 | 136,384 |
| 2026-10-12 | 129.67 | +0.3100 | +0.24% | 129.17 | 131.22 | 128.09 | 156,397 |
| 2026-10-09 | 129.36 | -0.6000 | -0.46% | 129.71 | 131.08 | 128.74 | 269,976 |
| 2026-10-08 | 129.96 | +3.09 | +2.44% | 127.61 | 130.43 | 126.91 | 260,442 |
| 2026-10-07 | 126.87 | -1.37 | -1.07% | 126.30 | 127.25 | 125.92 | 121,720 |
| 2026-10-06 | 128.24 | -2.90 | -2.21% | 131.90 | 131.90 | 127.57 | 193,218 |
| 2026-10-05 | 131.14 | -1.47 | -1.11% | 132.61 | 133.05 | 128.79 | 227,347 |
| 2026-10-02 | 132.61 | +3.00 | +2.31% | 132.42 | 136.63 | 131.89 | 331,611 |
| 2026-10-01 | 129.61 | +2.17 | +1.70% | 126.56 | 130.40 | 126.56 | 150,486 |
| 2026-09-30 | 127.44 | -1.43 | -1.11% | 129.67 | 129.67 | 126.57 | 193,262 |
| 2026-09-29 | 128.87 | +1.80 | +1.42% | 126.76 | 129.03 | 125.50 | 189,270 |
| 2026-09-28 | 127.07 | +1.91 | +1.53% | 124.06 | 127.40 | 124.06 | 135,088 |
| 2026-09-25 | 125.16 | -2.19 | -1.72% | 127.59 | 129.06 | 124.68 | 200,452 |
| 2026-09-24 | 127.35 | -3.73 | -2.85% | 131.28 | 132.82 | 127.22 | 204,337 |
| 2026-09-23 | 131.08 | -0.6300 | -0.48% | 131.67 | 133.16 | 128.57 | 149,189 |
| 2026-09-22 | 131.71 | +1.96 | +1.51% | 132.09 | 134.87 | 130.52 | 244,104 |
| 2026-09-21 | 129.75 | +1.02 | +0.79% | 129.35 | 130.35 | 125.93 | 281,994 |
| 2026-09-18 | 128.73 | -0.2200 | -0.17% | 128.39 | 129.71 | 125.60 | 594,657 |
| 2026-09-17 | 128.95 | -1.02 | -0.78% | 132.09 | 133.01 | 128.77 | 326,512 |
| 2026-09-16 | 129.97 | -4.83 | -3.58% | 133.01 | 133.03 | 128.46 | 362,501 |