조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.84 | +2.00 | +4.36% | 46.11 | 48.17 | 45.70 | 1,541,720 |
| 2026-05-19 | 45.84 | -0.8400 | -1.80% | 46.35 | 46.64 | 45.44 | 1,477,408 |
| 2026-05-18 | 46.68 | +1.71 | +3.80% | 45.40 | 46.73 | 45.15 | 1,676,671 |
| 2026-05-15 | 44.97 | -1.20 | -2.60% | 45.78 | 46.13 | 44.81 | 1,518,217 |
| 2026-05-14 | 46.17 | -1.10 | -2.33% | 47.75 | 48.01 | 46.11 | 1,693,906 |
| 2026-05-13 | 47.27 | +0.7700 | +1.66% | 46.53 | 47.37 | 45.54 | 1,717,807 |
| 2026-05-12 | 46.50 | +0.5000 | +1.09% | 46.01 | 46.88 | 45.45 | 1,662,252 |
| 2026-05-11 | 46.00 | -0.2600 | -0.56% | 46.05 | 46.85 | 45.56 | 1,980,550 |
| 2026-05-08 | 46.26 | +0.6800 | +1.49% | 45.83 | 46.90 | 45.81 | 2,226,044 |
| 2026-05-07 | 45.58 | -0.2500 | -0.55% | 46.11 | 46.95 | 45.43 | 3,025,499 |
| 2026-05-06 | 45.83 | +2.03 | +4.63% | 44.65 | 47.13 | 44.65 | 3,984,754 |
| 2026-05-05 | 43.80 | +2.66 | +6.47% | 41.76 | 44.08 | 41.33 | 2,252,027 |
| 2026-05-04 | 41.14 | -0.2500 | -0.60% | 40.53 | 41.66 | 40.21 | 2,526,125 |
| 2026-05-01 | 41.39 | +0.8800 | +2.17% | 40.58 | 41.83 | 40.04 | 2,418,960 |
| 2026-04-30 | 40.51 | -0.5400 | -1.32% | 40.92 | 41.34 | 40.23 | 2,376,450 |
| 2026-04-29 | 41.05 | +0.6400 | +1.58% | 40.11 | 41.39 | 40.10 | 3,824,313 |
| 2026-04-28 | 40.41 | -5.15 | -11.30% | 43.90 | 44.13 | 39.41 | 6,107,304 |
| 2026-04-27 | 45.56 | -1.84 | -3.88% | 47.77 | 47.86 | 45.32 | 2,410,643 |
| 2026-04-24 | 47.40 | +1.02 | +2.20% | 46.35 | 47.53 | 45.78 | 1,761,538 |
| 2026-04-23 | 46.38 | -0.2700 | -0.58% | 46.50 | 47.00 | 45.04 | 2,632,497 |