조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.82 | -0.3000 | -0.68% | 44.73 | 45.20 | 43.51 | 1,859,510 |
| 2026-10-12 | 44.12 | -1.39 | -3.05% | 44.82 | 44.92 | 43.50 | 2,206,703 |
| 2026-10-09 | 45.51 | -0.0900 | -0.20% | 45.62 | 45.80 | 44.80 | 1,195,480 |
| 2026-10-08 | 45.60 | +0.3900 | +0.86% | 45.02 | 45.71 | 44.20 | 2,982,098 |
| 2026-10-07 | 45.21 | -0.7100 | -1.55% | 45.72 | 46.48 | 45.15 | 2,115,106 |
| 2026-10-06 | 45.92 | +0.0400 | +0.09% | 46.12 | 47.12 | 45.79 | 1,736,157 |
| 2026-10-05 | 45.88 | -1.49 | -3.15% | 46.99 | 48.03 | 45.58 | 2,283,170 |
| 2026-10-02 | 47.37 | +0.3400 | +0.72% | 47.31 | 48.22 | 47.00 | 2,068,825 |
| 2026-10-01 | 47.03 | -0.4300 | -0.91% | 47.19 | 47.53 | 45.66 | 3,204,021 |
| 2026-09-30 | 47.46 | -1.01 | -2.08% | 47.98 | 48.10 | 47.18 | 1,614,577 |
| 2026-09-29 | 48.47 | -0.1900 | -0.39% | 48.52 | 49.07 | 47.97 | 1,428,657 |
| 2026-09-28 | 48.66 | -1.27 | -2.54% | 49.90 | 49.90 | 47.87 | 1,869,631 |
| 2026-09-25 | 49.93 | -0.5500 | -1.09% | 50.30 | 50.66 | 49.38 | 1,506,146 |
| 2026-09-24 | 50.48 | -1.38 | -2.66% | 50.93 | 51.87 | 50.38 | 1,630,482 |
| 2026-09-23 | 51.86 | -1.99 | -3.70% | 53.44 | 53.93 | 51.53 | 1,937,859 |
| 2026-09-22 | 53.85 | +0.5100 | +0.96% | 53.94 | 54.70 | 53.37 | 1,461,799 |
| 2026-09-21 | 53.34 | +0.0400 | +0.08% | 53.39 | 54.29 | 53.28 | 1,921,138 |
| 2026-09-18 | 53.30 | -3.04 | -5.40% | 56.70 | 57.28 | 53.21 | 4,104,138 |
| 2026-09-17 | 56.34 | +2.82 | +5.27% | 53.70 | 56.66 | 53.70 | 3,357,132 |
| 2026-09-16 | 53.52 | +0.5900 | +1.11% | 53.15 | 53.65 | 52.16 | 2,049,862 |