조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.03 | +1.82 | +3.70% | 50.31 | 51.50 | 49.79 | 2,351,140 |
| 2026-06-17 | 49.21 | -2.55 | -4.93% | 51.55 | 52.03 | 48.86 | 1,320,288 |
| 2026-06-16 | 51.76 | -0.6200 | -1.18% | 52.31 | 53.03 | 51.29 | 2,031,000 |
| 2026-06-15 | 52.38 | -0.7900 | -1.49% | 54.24 | 54.69 | 52.31 | 1,301,793 |
| 2026-06-12 | 53.17 | +0.4000 | +0.76% | 52.64 | 54.35 | 52.56 | 1,352,699 |
| 2026-06-11 | 52.77 | +0.4600 | +0.88% | 51.93 | 53.24 | 51.47 | 1,811,465 |
| 2026-06-10 | 52.31 | -0.6400 | -1.21% | 52.60 | 53.57 | 52.16 | 2,235,273 |
| 2026-06-09 | 52.95 | +2.69 | +5.35% | 50.66 | 55.14 | 50.66 | 4,014,001 |
| 2026-06-08 | 50.26 | -1.02 | -1.99% | 51.73 | 52.31 | 50.19 | 2,358,242 |
| 2026-06-05 | 51.28 | -1.84 | -3.46% | 52.55 | 53.03 | 51.13 | 2,760,873 |
| 2026-06-04 | 53.12 | +1.85 | +3.61% | 52.16 | 53.29 | 51.85 | 1,977,558 |
| 2026-06-03 | 51.27 | -1.47 | -2.79% | 52.28 | 52.61 | 51.25 | 2,463,027 |
| 2026-06-02 | 52.74 | +4.11 | +8.45% | 48.61 | 53.37 | 47.88 | 4,337,014 |
| 2026-06-01 | 48.63 | -1.05 | -2.11% | 48.70 | 49.72 | 48.50 | 1,435,438 |
| 2026-05-29 | 49.68 | -0.3800 | -0.76% | 50.00 | 51.00 | 48.98 | 3,120,917 |
| 2026-05-28 | 50.06 | +0.1300 | +0.26% | 49.62 | 50.53 | 49.22 | 1,413,109 |
| 2026-05-27 | 49.93 | +1.46 | +3.01% | 49.00 | 50.07 | 48.73 | 1,505,265 |
| 2026-05-26 | 48.47 | +0.1000 | +0.21% | 48.97 | 48.98 | 47.76 | 1,242,106 |
| 2026-05-22 | 48.37 | +0.5200 | +1.09% | 47.94 | 48.52 | 47.67 | 1,394,060 |
| 2026-05-21 | 47.85 | +0.0100 | +0.02% | 47.40 | 48.25 | 47.01 | 1,392,168 |