조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 122.11 | +1.00 | +0.83% | 121.42 | 124.10 | 118.81 | 1,806,200 |
| 2026-05-19 | 121.11 | -2.59 | -2.09% | 123.13 | 124.05 | 120.77 | 2,065,958 |
| 2026-05-18 | 123.70 | +0.2900 | +0.23% | 122.26 | 124.95 | 121.71 | 1,560,931 |
| 2026-05-15 | 123.41 | -5.12 | -3.98% | 127.73 | 128.79 | 123.21 | 2,895,270 |
| 2026-05-14 | 128.53 | +5.35 | +4.34% | 124.71 | 129.35 | 124.10 | 2,394,647 |
| 2026-05-13 | 123.18 | -0.4800 | -0.39% | 122.15 | 124.79 | 120.11 | 2,765,568 |
| 2026-05-12 | 123.66 | -0.9500 | -0.76% | 124.14 | 125.99 | 121.51 | 2,732,461 |
| 2026-05-11 | 124.61 | -1.64 | -1.30% | 126.21 | 127.37 | 123.00 | 3,767,275 |
| 2026-05-08 | 126.25 | +3.10 | +2.52% | 123.56 | 127.83 | 121.87 | 4,015,314 |
| 2026-05-07 | 123.15 | -0.7100 | -0.57% | 124.10 | 125.01 | 122.09 | 3,267,917 |
| 2026-05-06 | 123.86 | +0.9000 | +0.73% | 124.40 | 125.50 | 121.40 | 3,057,217 |
| 2026-05-05 | 122.96 | +2.98 | +2.48% | 120.45 | 123.92 | 118.77 | 3,435,722 |
| 2026-05-04 | 119.98 | +0.9800 | +0.82% | 120.41 | 125.18 | 119.71 | 3,384,313 |
| 2026-05-01 | 119.00 | +1.60 | +1.36% | 120.10 | 124.81 | 114.94 | 4,531,594 |
| 2026-04-30 | 117.40 | +6.54 | +5.90% | 110.03 | 117.86 | 108.78 | 4,818,360 |
| 2026-04-29 | 110.86 | -2.15 | -1.90% | 111.44 | 111.88 | 109.00 | 2,435,015 |
| 2026-04-28 | 113.01 | +0.8300 | +0.74% | 113.86 | 114.36 | 110.18 | 2,999,116 |
| 2026-04-27 | 112.18 | -3.05 | -2.65% | 114.50 | 116.50 | 110.75 | 3,118,809 |
| 2026-04-24 | 115.23 | +0.4500 | +0.39% | 114.96 | 116.50 | 113.59 | 1,615,778 |
| 2026-04-23 | 114.78 | -6.27 | -5.18% | 119.00 | 119.04 | 112.64 | 2,996,959 |