조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 129.34 | +0.9900 | +0.77% | 130.00 | 131.37 | 127.72 | 4,523,715 |
| 2026-06-17 | 128.35 | -6.63 | -4.91% | 134.14 | 136.77 | 128.12 | 2,554,597 |
| 2026-06-16 | 134.98 | -0.3800 | -0.28% | 135.30 | 137.51 | 134.56 | 2,306,115 |
| 2026-06-15 | 135.36 | +0.4600 | +0.34% | 138.84 | 141.90 | 135.16 | 2,319,842 |
| 2026-06-12 | 134.90 | +2.08 | +1.57% | 134.68 | 137.50 | 133.43 | 1,500,802 |
| 2026-06-11 | 132.82 | +4.51 | +3.51% | 127.82 | 132.89 | 126.68 | 1,877,162 |
| 2026-06-10 | 128.31 | -2.30 | -1.76% | 129.60 | 133.39 | 128.08 | 1,592,279 |
| 2026-06-09 | 130.61 | +3.74 | +2.95% | 128.10 | 131.92 | 126.93 | 2,100,789 |
| 2026-06-08 | 126.87 | +1.22 | +0.97% | 126.08 | 128.54 | 125.21 | 1,828,851 |
| 2026-06-05 | 125.65 | -4.85 | -3.72% | 129.85 | 130.46 | 124.23 | 1,850,536 |
| 2026-06-04 | 130.50 | +7.40 | +6.01% | 125.23 | 131.30 | 124.45 | 2,127,121 |
| 2026-06-03 | 123.10 | -5.18 | -4.04% | 121.10 | 123.51 | 120.00 | 3,705,271 |
| 2026-06-02 | 128.28 | -0.4600 | -0.36% | 128.23 | 130.05 | 126.48 | 3,553,069 |
| 2026-06-01 | 128.74 | +0.2400 | +0.19% | 127.62 | 131.70 | 126.78 | 3,193,310 |
| 2026-05-29 | 128.50 | +2.50 | +1.98% | 125.57 | 130.15 | 124.90 | 4,281,150 |
| 2026-05-28 | 126.00 | -0.5800 | -0.46% | 125.43 | 127.80 | 123.99 | 2,318,204 |
| 2026-05-27 | 126.58 | +1.30 | +1.04% | 125.79 | 128.33 | 125.28 | 2,285,203 |
| 2026-05-26 | 125.28 | +0.8700 | +0.70% | 125.16 | 128.99 | 124.27 | 2,133,534 |
| 2026-05-22 | 124.41 | +0.4200 | +0.34% | 124.67 | 126.00 | 123.60 | 1,751,004 |
| 2026-05-21 | 123.99 | +1.88 | +1.54% | 121.58 | 124.65 | 121.13 | 1,558,455 |