조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 115.62 | -2.53 | -2.14% | 118.91 | 118.91 | 113.56 | 2,665,753 |
| 2026-10-12 | 118.15 | +0.9300 | +0.79% | 116.96 | 118.32 | 116.31 | 1,404,807 |
| 2026-10-09 | 117.22 | +0.9600 | +0.83% | 117.03 | 119.58 | 115.97 | 1,824,162 |
| 2026-10-08 | 116.26 | +0.5100 | +0.44% | 114.71 | 116.38 | 113.85 | 2,744,362 |
| 2026-10-07 | 115.75 | -1.99 | -1.69% | 115.92 | 117.11 | 114.78 | 1,457,853 |
| 2026-10-06 | 117.74 | +0.6100 | +0.52% | 117.90 | 119.13 | 116.94 | 1,972,278 |
| 2026-10-05 | 117.13 | -0.4200 | -0.36% | 117.62 | 118.38 | 115.33 | 1,688,662 |
| 2026-10-02 | 117.55 | +0.9800 | +0.84% | 118.44 | 120.50 | 116.73 | 2,594,028 |
| 2026-10-01 | 116.57 | +0.4000 | +0.34% | 116.51 | 119.18 | 113.06 | 2,330,020 |
| 2026-09-30 | 116.17 | -2.80 | -2.35% | 118.97 | 119.52 | 115.41 | 2,079,652 |
| 2026-09-29 | 118.97 | +0.6300 | +0.53% | 118.30 | 119.58 | 117.61 | 2,167,880 |
| 2026-09-28 | 118.34 | -3.67 | -3.01% | 120.69 | 120.69 | 117.47 | 2,455,397 |
| 2026-09-25 | 122.01 | +1.90 | +1.58% | 120.14 | 124.02 | 119.65 | 1,575,614 |
| 2026-09-24 | 120.11 | -1.37 | -1.13% | 121.30 | 121.35 | 116.30 | 3,150,312 |
| 2026-09-23 | 121.48 | -3.24 | -2.60% | 123.37 | 123.96 | 121.21 | 1,637,646 |
| 2026-09-22 | 124.72 | -1.95 | -1.54% | 130.65 | 130.65 | 124.20 | 2,369,959 |
| 2026-09-21 | 126.67 | +2.87 | +2.32% | 126.43 | 127.95 | 125.05 | 1,615,791 |
| 2026-09-18 | 123.80 | -1.52 | -1.21% | 124.58 | 125.96 | 122.86 | 7,913,549 |
| 2026-09-17 | 125.32 | +1.11 | +0.89% | 125.92 | 128.55 | 124.74 | 1,551,521 |
| 2026-09-16 | 124.21 | -4.89 | -3.79% | 127.96 | 128.61 | 121.29 | 1,803,165 |