조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 121.05 | +1.21 | +1.01% | 121.51 | 123.00 | 119.33 | 2,200,698 |
| 2026-04-21 | 119.84 | +1.07 | +0.90% | 119.54 | 123.46 | 118.09 | 2,454,510 |
| 2026-04-20 | 118.77 | +0.9900 | +0.84% | 116.01 | 119.51 | 116.00 | 1,853,398 |
| 2026-04-17 | 117.78 | +1.56 | +1.34% | 118.19 | 121.20 | 117.02 | 4,030,693 |
| 2026-04-16 | 116.22 | -3.06 | -2.57% | 121.00 | 121.78 | 115.89 | 3,718,352 |
| 2026-04-15 | 119.28 | +6.67 | +5.92% | 114.40 | 120.29 | 114.29 | 5,099,000 |
