조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.07 | +1.91 | +2.17% | 88.47 | 90.29 | 88.47 | 124,210 |
| 2026-05-19 | 88.16 | -1.79 | -1.99% | 89.78 | 89.84 | 88.08 | 333,850 |
| 2026-05-18 | 89.95 | +3.08 | +3.55% | 87.50 | 89.98 | 87.05 | 139,884 |
| 2026-05-15 | 86.87 | -2.61 | -2.92% | 87.85 | 88.34 | 86.20 | 251,036 |
| 2026-05-14 | 89.48 | +1.21 | +1.37% | 88.37 | 89.82 | 87.75 | 233,912 |
| 2026-05-13 | 88.27 | -1.52 | -1.69% | 89.71 | 89.71 | 87.50 | 408,471 |
| 2026-05-12 | 89.79 | -0.3800 | -0.42% | 89.71 | 90.47 | 88.48 | 97,550 |
| 2026-05-11 | 90.17 | +0.6800 | +0.76% | 89.92 | 90.50 | 88.99 | 179,703 |
| 2026-05-08 | 89.49 | -3.03 | -3.27% | 91.74 | 91.76 | 89.11 | 276,129 |
| 2026-05-07 | 92.52 | -1.45 | -1.54% | 93.72 | 94.17 | 92.28 | 101,550 |
| 2026-05-06 | 93.97 | +3.63 | +4.02% | 91.36 | 94.34 | 91.36 | 343,925 |
| 2026-05-05 | 90.34 | +0.4600 | +0.51% | 90.66 | 90.87 | 89.85 | 167,714 |
| 2026-05-04 | 89.88 | +0.2200 | +0.25% | 89.99 | 91.55 | 89.74 | 457,651 |
| 2026-05-01 | 89.66 | -1.45 | -1.59% | 91.23 | 91.95 | 89.22 | 474,100 |
| 2026-04-30 | 91.11 | +0.6400 | +0.71% | 90.90 | 91.83 | 90.19 | 658,141 |
| 2026-04-29 | 90.47 | -0.7500 | -0.82% | 91.30 | 91.65 | 90.06 | 106,141 |
| 2026-04-28 | 91.22 | -0.7500 | -0.82% | 91.70 | 91.99 | 90.50 | 191,833 |
| 2026-04-27 | 91.97 | +0.2900 | +0.32% | 92.13 | 92.90 | 91.70 | 443,287 |
| 2026-04-24 | 91.68 | +0.1900 | +0.21% | 91.60 | 91.93 | 90.47 | 147,915 |
| 2026-04-23 | 91.49 | -1.88 | -2.01% | 92.94 | 93.44 | 91.14 | 367,314 |