조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.67 | -0.5300 | -0.59% | 88.75 | 89.69 | 88.60 | 62,641 |
| 2026-10-12 | 89.20 | +0.6400 | +0.72% | 88.99 | 89.72 | 88.46 | 452,756 |
| 2026-10-09 | 88.56 | +0.3500 | +0.40% | 88.43 | 89.33 | 88.10 | 121,777 |
| 2026-10-08 | 88.21 | +0.3900 | +0.44% | 88.01 | 88.82 | 87.83 | 40,612 |
| 2026-10-07 | 87.82 | -1.87 | -2.08% | 88.76 | 89.14 | 87.75 | 130,283 |
| 2026-10-06 | 89.69 | +0.1600 | +0.18% | 89.43 | 90.30 | 89.14 | 338,755 |
| 2026-10-05 | 89.53 | +5.01 | +5.93% | 86.68 | 89.98 | 86.68 | 166,769 |
| 2026-10-02 | 84.52 | +0.1800 | +0.21% | 84.74 | 84.93 | 83.90 | 80,316 |
| 2026-10-01 | 84.34 | -1.84 | -2.14% | 86.39 | 86.39 | 83.59 | 150,547 |
| 2026-09-30 | 86.18 | +0.0700 | +0.08% | 86.86 | 86.86 | 85.90 | 108,511 |
| 2026-09-29 | 86.11 | -0.3700 | -0.43% | 86.48 | 87.06 | 85.60 | 116,332 |
| 2026-09-28 | 86.48 | -2.12 | -2.39% | 88.12 | 88.12 | 86.26 | 196,504 |
| 2026-09-25 | 88.60 | -0.9700 | -1.08% | 89.53 | 89.53 | 88.17 | 77,702 |
| 2026-09-24 | 89.57 | -1.53 | -1.68% | 91.40 | 91.40 | 89.39 | 208,486 |
| 2026-09-23 | 91.10 | -1.78 | -1.92% | 92.52 | 93.30 | 90.95 | 103,217 |
| 2026-09-22 | 92.88 | +0.4900 | +0.53% | 92.53 | 93.17 | 91.53 | 126,970 |
| 2026-09-21 | 92.39 | -0.0400 | -0.04% | 92.43 | 92.68 | 91.60 | 150,521 |
| 2026-09-18 | 92.43 | -1.41 | -1.50% | 93.89 | 94.10 | 92.33 | 85,124 |
| 2026-09-17 | 93.84 | +0.4600 | +0.49% | 94.01 | 94.63 | 93.52 | 109,982 |
| 2026-09-16 | 93.38 | -1.12 | -1.19% | 94.67 | 94.67 | 92.33 | 164,787 |
기간별 수익률
1개월-7.05%2026-09-11 기준
6개월-6.35%2026-04-13 기준
1년+19.66%2025-10-13 기준
3년+118.91%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
Global X MSCI Argentina ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com